| Price | $166.92 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-1.30 -0.77% |
| Buy | $169.90 |
| Sell | $166.68 |
| Last Trade: | Sell 1.00 at $166.88 |
| Day's Volume: | 138,541 |
| Last Close: | $166.95 |
| Open: | $167.41 |
| ISIN: | US4642871507 |
| Day's Range | $166.585 - $167.82 |
| 52wk Range: | $138.66 - $170.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $167.17337 |
| Shares in Issue: | N/A |
Ishares Core S& (ITOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $166.88 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Sell* | 1 | $166.87 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Sell* | 1 | $166.89 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Unknown* | 1 | $166.89 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 1 | $166.88 | Automatic Execution |
15:52:57 - 28-Sep-26 |
