| Price | $165.51 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.48 0.29% |
| Buy | $165.89 |
| Sell | $165.39 |
| Last Trade: | Sell 25.00 at $165.58 |
| Day's Volume: | 56,231 |
| Last Close: | $165.55 |
| Open: | $165.165 |
| ISIN: | US4642871507 |
| Day's Range | $164.12 - $165.63 |
| 52wk Range: | $135.06 - $166.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $165.01665 |
| Shares in Issue: | N/A |
Ishares Core S& (ITOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $165.58 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 89 | $165.585 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 17 | $165.59 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 3 | $165.59 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 9 | $165.58 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 16 | $165.585 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Unknown* | 81 | $165.585 | Automatic Execution |
15:55:29 - 10-Jul-26 |
| Buy* | 144 | $165.59 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 36 | $165.59 | Automatic Execution |
15:55:28 - 10-Jul-26 |
| Buy* | 9 | $165.58 | Automatic Execution |
15:55:20 - 10-Jul-26 |
