| Price | $162.18 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.45 0.28% |
| Buy | $162.85 |
| Sell | $159.00 |
| Last Trade: | Buy 7.00 at $162.00 |
| Day's Volume: | 73,965 |
| Last Close: | $162.15 |
| Open: | $161.17 |
| ISIN: | US4642871507 |
| Day's Range | $160.91 - $162.51 |
| 52wk Range: | $125.75 - $163.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $161.65819 |
| Shares in Issue: | N/A |
Ishares Core S& (ITOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $162.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 6 | $162.00 | Automatic Execution |
15:54:13 - 21-May-26 |
| Unknown* | 194 | $162.025 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 100 | $162.03 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 8 | $162.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 20 | $162.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 25 | $162.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $162.04 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 10 | $162.04 | Automatic Execution |
15:54:10 - 21-May-26 |
