Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (ITOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $166.88 Automatic Execution
 15:53:04 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:53:02 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:53:01 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:52:59 - 28-Sep-26
Unknown* 1 $166.89 Automatic Execution
 15:52:58 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:56 - 28-Sep-26
Sell* 3 $166.88 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:55 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:52 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:50 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 8 $166.88 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 47 $166.88 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 25 $166.89 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 14 $166.89 Automatic Execution
 15:52:49 - 28-Sep-26
Sell* 50 $166.89 Automatic Execution
 15:52:49 - 28-Sep-26
Unknown* 10 $166.89 Automatic Execution
 15:52:47 - 28-Sep-26
Unknown* 10 $166.89 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:47 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:52:46 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:52:46 - 28-Sep-26
Unknown* 86 $166.89 Automatic Execution
 15:52:44 - 28-Sep-26
Buy* 100 $166.89 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 6 $166.89 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 4 $166.89 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 2 $166.89 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $166.89 Automatic Execution
 15:52:43 - 28-Sep-26
Buy* 1 $166.89 Automatic Execution
 15:52:43 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:42 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:37 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:36 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:35 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:34 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:31 - 28-Sep-26
Buy* 360 $166.87 Automatic Execution
 15:52:29 - 28-Sep-26
Sell* 6 $166.86 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 11 $166.86 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 22 $166.86 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:28 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:27 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:26 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:22 - 28-Sep-26
Sell* 13 $166.86 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:16 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:52:15 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:12 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:11 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:52:10 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:52:07 - 28-Sep-26
Buy* 22 $166.89 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 23 $166.89 Automatic Execution
 15:52:05 - 28-Sep-26
Buy* 45 $166.90 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:52:01 - 28-Sep-26
Sell* 51 $166.91 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:51:59 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:51:58 - 28-Sep-26
Sell* 4 $166.92 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:51:55 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 5 $166.92 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 31 $166.92 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 50 $166.93 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 50 $166.93 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:51:54 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $166.94 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:51:51 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 2 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 31 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Unknown* 5 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 48 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 47 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 50 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 26 $166.93 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 12 $166.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 15 $166.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 94 $166.92 Automatic Execution
 15:51:50 - 28-Sep-26
Buy* 6 $166.92 Automatic Execution
 15:51:50 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:48 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:46 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:40 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:39 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:38 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 2 $166.90 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 2 $166.89 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 13 $166.89 Automatic Execution
 15:51:36 - 28-Sep-26
Buy* 4 $166.90 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 67 $166.89 Automatic Execution
 15:51:36 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 1 $166.895 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:33 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 4 $166.88 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:51:32 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:30 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:29 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:24 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:24 - 28-Sep-26
Buy* 9 $166.88 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:22 - 28-Sep-26
Sell* 3 $166.87 Automatic Execution
 15:51:20 - 28-Sep-26
Sell* 14 $166.86 Automatic Execution
 15:51:16 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:11 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:11 - 28-Sep-26
Buy* 45 $166.87 Automatic Execution
 15:51:09 - 28-Sep-26
Buy* 23 $166.87 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 5 $166.86 Automatic Execution
 15:51:09 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 29 $166.86 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:51:08 - 28-Sep-26
Sell* 2 $166.87 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:07 - 28-Sep-26
Unknown* 1 $166.88 Automatic Execution
 15:51:07 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:51:06 - 28-Sep-26
Sell* 1 $166.865 Automatic Execution
 15:51:04 - 28-Sep-26
Buy* 45 $166.87 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 1 $166.86 Automatic Execution
 15:51:02 - 28-Sep-26
Sell* 41 $166.86 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 13 $166.87 Automatic Execution
 15:51:02 - 28-Sep-26
Buy* 22 $166.88 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 22 $166.88 Automatic Execution
 15:51:00 - 28-Sep-26
Unknown* 88 $166.875 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 70 $166.88 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 30 $166.88 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 100 $166.88 Automatic Execution
 15:50:59 - 28-Sep-26
Buy* 20 $166.88 Automatic Execution
 15:50:59 - 28-Sep-26
Unknown* 62 $166.875 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 3 $166.87 Automatic Execution
 15:50:59 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 3 $166.87 Automatic Execution
 15:50:58 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 20 $166.87 Automatic Execution
 15:50:57 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:57 - 28-Sep-26
Unknown* 35 $166.885 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 45 $166.885 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 8 $166.885 Automatic Execution
 15:50:56 - 28-Sep-26
Unknown* 89 $166.885 Automatic Execution
 15:50:56 - 28-Sep-26
Buy* 100 $166.88 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $166.88 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 100 $166.88 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 50 $166.88 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:45 - 28-Sep-26
Sell* 4 $166.87 Automatic Execution
 15:50:45 - 28-Sep-26
Unknown* 2 $166.90 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 2 $166.90 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 23 $166.91 Automatic Execution
 15:50:39 - 28-Sep-26
Buy* 26 $166.91 Automatic Execution
 15:50:37 - 28-Sep-26
Buy* 22 $166.92 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 47 $166.92 Automatic Execution
 15:50:34 - 28-Sep-26
Buy* 50 $166.92 Automatic Execution
 15:50:34 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:50:30 - 28-Sep-26
Sell* 4 $166.92 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 16 $166.93 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 30 $166.93 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 2 $166.93 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 48 $166.93 Automatic Execution
 15:50:30 - 28-Sep-26
Buy* 17 $166.92 Automatic Execution
 15:50:28 - 28-Sep-26
Sell* 1 $166.87 Automatic Execution
 15:50:26 - 28-Sep-26
Unknown* 50 $166.89 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 16 $166.90 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 32 $166.91 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 18 $166.91 Automatic Execution
 15:50:19 - 28-Sep-26
Buy* 30 $166.91 Automatic Execution
 15:50:19 - 28-Sep-26
Unknown* 51 $166.905 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 10 $166.91 Automatic Execution
 15:50:18 - 28-Sep-26
Buy* 20 $166.91 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 32 $166.905 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 97 $166.905 Automatic Execution
 15:50:18 - 28-Sep-26
Unknown* 10 $166.90 Automatic Execution
 15:50:17 - 28-Sep-26
Buy* 33 $166.89 Automatic Execution
 15:50:17 - 28-Sep-26
Sell* 200 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 50 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 50 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 25 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 100 $166.89 Automatic Execution
 15:50:16 - 28-Sep-26
Unknown* 55 $166.92 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $166.88 Automatic Execution
 15:50:06 - 28-Sep-26
Buy* 82 $166.88 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 30 $166.88 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 20 $166.87 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 34 $166.87 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 30 $166.87 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 50 $166.87 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 10 $166.86 Automatic Execution
 15:50:04 - 28-Sep-26
Sell* 9 $166.855 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $166.86 Automatic Execution
 15:50:03 - 28-Sep-26
Unknown* 20 $166.90 Automatic Execution
 15:50:02 - 28-Sep-26
Buy* 100 $166.92 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $166.92 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 100 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $166.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $166.92 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 22 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 100 $166.92 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 50 $166.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $166.93 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 67 $166.92 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $166.92 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 20 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 50 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $166.91 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 30 $166.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 25 $166.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $166.90 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $166.89 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 20 $166.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $166.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $166.88 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 1 $166.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $166.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 200 $166.88 Automatic Execution
 15:50:00 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:58 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:53 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:52 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:51 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:50 - 28-Sep-26
Sell* 1 $166.89 Automatic Execution
 15:49:49 - 28-Sep-26
Sell* 4 $166.89 Automatic Execution
 15:49:49 - 28-Sep-26
Buy* 18 $166.895 Automatic Execution
 15:49:45 - 28-Sep-26
Buy* 16 $166.90 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $166.90 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 9 $166.905 Automatic Execution
 15:49:24 - 28-Sep-26
Unknown* 220 $166.925 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 80 $166.925 Automatic Execution
 15:49:16 - 28-Sep-26
Unknown* 123 $166.925 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 45 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 14 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 27 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 30 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 50 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 100 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Sell* 100 $166.93 Automatic Execution
 15:49:15 - 28-Sep-26
Buy* 7 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 44 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 14 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 30 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 20 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 30 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 100 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 50 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 12 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 44 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 44 $166.94 Automatic Execution
 15:49:07 - 28-Sep-26
Buy* 71 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 2 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 6 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 44 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 35 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 88 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 76 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 12 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 88 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 1 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 17 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 159 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 23 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 23 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 25 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 20 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 100 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 200 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 59 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 41 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Buy* 50 $166.94 Automatic Execution
 15:49:01 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:49:00 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:48:59 - 28-Sep-26
Buy* 4 $166.94 Automatic Execution
 15:48:58 - 28-Sep-26
Unknown* 1 $166.935 Automatic Execution
 15:48:58 - 28-Sep-26
Sell* 13 $166.93 Automatic Execution
 15:48:57 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 10 $166.92 Automatic Execution
 15:48:55 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:53 - 28-Sep-26
Sell* 1 $166.92 Automatic Execution
 15:48:52 - 28-Sep-26
Unknown* 1 $166.925 Automatic Execution
 15:48:52 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:48:51 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:48:49 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:48:48 - 28-Sep-26
Buy* 2 $166.94 Automatic Execution
 15:48:48 - 28-Sep-26
Unknown* 81 $166.935 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 141 $166.925 Automatic Execution
 15:48:29 - 28-Sep-26
Buy* 100 $166.92 Automatic Execution
 15:48:23 - 28-Sep-26
Buy* 2 $166.92 Automatic Execution
 15:48:23 - 28-Sep-26
Unknown* 45 $166.925 Automatic Execution
 15:48:19 - 28-Sep-26
Buy* 44 $166.93 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 35 $166.93 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 50 $166.93 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 33 $166.93 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 112 $166.93 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 88 $166.93 Automatic Execution
 15:48:16 - 28-Sep-26
Buy* 22 $166.93 Automatic Execution
 15:48:13 - 28-Sep-26
Buy* 17 $166.93 Automatic Execution
 15:48:13 - 28-Sep-26
Unknown* 200 $166.94 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 27 $166.94 Automatic Execution
 15:48:01 - 28-Sep-26
Unknown* 25 $166.95 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 50 $166.95 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 30 $166.95 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 100 $166.95 Automatic Execution
 15:48:01 - 28-Sep-26
Sell* 1 $166.97 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 1 $166.97 Automatic Execution
 15:47:54 - 28-Sep-26
Sell* 1 $166.97 Automatic Execution
 15:47:48 - 28-Sep-26
Buy* 20 $166.97 Automatic Execution
 15:47:37 - 28-Sep-26
Buy* 35 $166.97 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 50 $166.96 Automatic Execution
 15:47:30 - 28-Sep-26
Unknown* 200 $166.96 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 100 $166.96 Automatic Execution
 15:47:30 - 28-Sep-26
Buy* 23 $166.96 Automatic Execution
 15:47:15 - 28-Sep-26
Unknown* 85 $166.975 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 60 $166.975 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 50 $166.98 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 100 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 50 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 166 $166.96 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 167 $166.965 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 167 $166.965 Automatic Execution
 15:46:48 - 28-Sep-26
Unknown* 175 $166.965 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 25 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 30 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 50 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 21 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 1 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Sell* 8 $166.97 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 38 $166.98 Automatic Execution
 15:46:47 - 28-Sep-26
Unknown* 50 $166.97 Automatic Execution
 15:46:47 - 28-Sep-26
Sell* 1 $166.96 Automatic Execution
 15:46:46 - 28-Sep-26
Sell* 1 $166.96 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 67 $166.975 Automatic Execution
 15:46:34 - 28-Sep-26
Unknown* 10 $166.97 Automatic Execution
 15:46:28 - 28-Sep-26
Buy* 2 $166.96 Automatic Execution
 15:46:26 - 28-Sep-26
Buy* 1 $166.96 Automatic Execution
 15:46:26 - 28-Sep-26
Unknown* 53 $166.965 Automatic Execution
 15:46:10 - 28-Sep-26
Buy* 2 $166.93 Automatic Execution
 15:45:49 - 28-Sep-26
Sell* 200 $166.92 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 1 $166.93 Automatic Execution
 15:45:44 - 28-Sep-26
Unknown* 53 $166.935 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 100 $166.94 Automatic Execution
 15:45:43 - 28-Sep-26
Sell* 18 $167.105 Automatic Execution
 15:25:52 - 28-Sep-26
Buy* 18 $167.10 Automatic Execution
 15:25:46 - 28-Sep-26
Sell* 17 $167.09 Automatic Execution
 15:25:22 - 28-Sep-26
Sell* 1 $167.08 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 3 $167.08 Automatic Execution
 15:25:21 - 28-Sep-26
Sell* 9 $167.105 Automatic Execution
 15:25:17 - 28-Sep-26
Buy* 8 $167.10 Automatic Execution
 15:25:16 - 28-Sep-26
Buy* 6 $167.09 Automatic Execution
 15:25:06 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $167.07 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 100 $167.07 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $167.07 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 181 $167.075 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 22 $167.075 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 377 $167.09 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 30 $167.09 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $167.08 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 60 $167.075 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $167.08 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 5 $167.09 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 71 $167.09 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 16 $167.10 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 14 $167.10 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 30 $167.10 Automatic Execution
 15:25:03 - 28-Sep-26
Buy* 33 $167.07 Automatic Execution
 15:24:52 - 28-Sep-26
Buy* 30 $167.07 Automatic Execution
 15:24:52 - 28-Sep-26
Unknown* 142 $167.065 Automatic Execution
 15:24:51 - 28-Sep-26
Buy* 89 $167.06 Automatic Execution
 15:24:36 - 28-Sep-26
Sell* 1 $167.04 Automatic Execution
 15:24:22 - 28-Sep-26
Sell* 1 $167.04 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 1 $167.04 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 1 $167.04 Automatic Execution
 15:24:20 - 28-Sep-26
Buy* 9 $167.05 Automatic Execution
 15:24:19 - 28-Sep-26
Unknown* 2 $167.05 Automatic Execution
 15:24:11 - 28-Sep-26
Unknown* 73 $167.055 Automatic Execution
 15:24:06 - 28-Sep-26
Buy* 23 $167.06 Automatic Execution
 15:24:05 - 28-Sep-26
Sell* 6 $167.045 Automatic Execution
 15:23:35 - 28-Sep-26
Sell* 1 $167.04 Automatic Execution
 15:23:24 - 28-Sep-26
Buy* 41 $167.05 Automatic Execution
 15:23:22 - 28-Sep-26
Sell* 18 $167.045 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 36 $167.05 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 6 $167.06 Automatic Execution
 15:22:31 - 28-Sep-26
Buy* 30 $167.06 Automatic Execution
 15:22:31 - 28-Sep-26
Unknown* 16 $167.065 Automatic Execution
 15:22:28 - 28-Sep-26
Unknown* 22 $167.065 Automatic Execution
 15:22:20 - 28-Sep-26
Unknown* 9 $167.065 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 8 $167.085 Automatic Execution
 15:21:52 - 28-Sep-26
Buy* 23 $167.06 Automatic Execution
 15:21:45 - 28-Sep-26
Buy* 16 $167.03 Automatic Execution
 15:21:16 - 28-Sep-26
Buy* 9 $167.03 Automatic Execution
 15:20:47 - 28-Sep-26
Buy* 5 $167.04 Automatic Execution
 15:20:43 - 28-Sep-26
Unknown* 25 $167.03 Automatic Execution
 15:20:43 - 28-Sep-26
Sell* 25 $167.05 Automatic Execution
 15:20:37 - 28-Sep-26
Sell* 1 $167.05 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 1 $167.05 Automatic Execution
 15:20:14 - 28-Sep-26
Sell* 5 $167.04 Automatic Execution
 15:20:05 - 28-Sep-26
Unknown* 100 $167.035 Automatic Execution
 15:20:01 - 28-Sep-26
Unknown* 100 $167.035 Automatic Execution
 15:20:01 - 28-Sep-26
Buy* 9 $167.04 Automatic Execution
 15:19:56 - 28-Sep-26
Sell* 27 $167.03 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 2 $167.03 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 66 $167.06 Automatic Execution
 15:19:23 - 28-Sep-26
Buy* 100 $167.06 Automatic Execution
 15:18:38 - 28-Sep-26
Buy* 17 $167.05 Automatic Execution
 15:18:32 - 28-Sep-26
Buy* 18 $167.05 Automatic Execution
 15:18:24 - 28-Sep-26
Sell* 199 $167.04 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 100 $167.04 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 25 $167.04 Automatic Execution
 15:18:02 - 28-Sep-26
Sell* 1 $167.04 Automatic Execution
 15:18:02 - 28-Sep-26
Unknown* 2 $167.055 Automatic Execution
 15:18:01 - 28-Sep-26
Unknown* 9 $167.015 Automatic Execution
 15:17:22 - 28-Sep-26
Unknown* 100 $167.01 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 200 $167.02 Automatic Execution
 15:17:21 - 28-Sep-26
Sell* 200 $167.02 Automatic Execution
 15:17:21 - 28-Sep-26
Buy* 100 $167.02 Automatic Execution
 15:17:09 - 28-Sep-26
Sell* 20 $167.02 Automatic Execution
 15:16:46 - 28-Sep-26
Unknown* 9 $167.025 Automatic Execution
 15:16:41 - 28-Sep-26
Sell* 1 $167.03 Automatic Execution
 15:16:33 - 28-Sep-26
Sell* 100 $167.03 Automatic Execution
 15:16:31 - 28-Sep-26
Buy* 23 $167.04 Automatic Execution
 15:16:30 - 28-Sep-26
Buy* 88 $167.06 Automatic Execution
 15:16:26 - 28-Sep-26
Unknown* 36 $167.05 Automatic Execution
 15:16:26 - 28-Sep-26
Sell* 9 $167.045 Automatic Execution
 15:16:23 - 28-Sep-26
Buy* 5 $167.01 Automatic Execution
 15:15:52 - 28-Sep-26
Unknown* 100 $167.005 Automatic Execution
 15:15:52 - 28-Sep-26
Sell* 96 $166.98 Automatic Execution
 15:15:36 - 28-Sep-26
Unknown* 23 $166.975 Automatic Execution
 15:15:31 - 28-Sep-26
Buy* 16 $166.97 Automatic Execution
 15:15:29 - 28-Sep-26
Unknown* 44 $166.985 Automatic Execution
 15:15:27 - 28-Sep-26
Unknown* 9 $166.985 Automatic Execution
 15:15:27 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 50 $167.28 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:57:07 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:57:07 - 28-Sep-26
Sell* 20 $167.26 Automatic Execution
 14:55:55 - 28-Sep-26
Buy* 20 $167.26 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 100 $167.26 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 50 $167.26 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 30 $167.26 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 200 $167.26 Automatic Execution
 14:55:51 - 28-Sep-26
Buy* 50 $167.27 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 30 $167.27 Automatic Execution
 14:55:27 - 28-Sep-26
Buy* 20 $167.27 Automatic Execution
 14:55:27 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 94 $167.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 1 $167.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 5 $167.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 14:55:21 - 28-Sep-26
Sell* 16 $167.29 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 20 $167.29 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 100 $167.29 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 30 $167.29 Automatic Execution
 14:55:14 - 28-Sep-26
Buy* 10 $167.29 Automatic Execution
 14:55:14 - 28-Sep-26
Sell* 1 $167.28 Automatic Execution
 14:55:06 - 28-Sep-26
Buy* 20 $167.28 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 30 $167.28 Automatic Execution
 14:55:02 - 28-Sep-26
Buy* 9 $167.28 Automatic Execution
 14:55:02 - 28-Sep-26
Unknown* 48 $167.255 Automatic Execution
 14:54:45 - 28-Sep-26
Buy* 20 $167.25 Automatic Execution
 14:54:36 - 28-Sep-26
Buy* 41 $167.25 Automatic Execution
 14:54:31 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:54:31 - 28-Sep-26
Unknown* 100 $167.25 Automatic Execution
 14:54:30 - 28-Sep-26
Unknown* 20 $167.25 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 10 $167.25 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 30 $167.25 Automatic Execution
 14:54:30 - 28-Sep-26
Buy* 30 $167.22 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 20 $167.22 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 20 $167.22 Automatic Execution
 14:54:29 - 28-Sep-26
Buy* 50 $167.25 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 50 $167.25 Automatic Execution
 14:54:23 - 28-Sep-26
Buy* 10 $167.25 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 30 $167.25 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 20 $167.25 Automatic Execution
 14:54:22 - 28-Sep-26
Buy* 20 $167.25 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 30 $167.25 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 10 $167.25 Automatic Execution
 14:54:11 - 28-Sep-26
Buy* 12 $167.25 Automatic Execution
 14:54:11 - 28-Sep-26
Unknown* 20 $167.26 Automatic Execution
 14:54:07 - 28-Sep-26
Unknown* 10 $167.26 Automatic Execution
 14:54:07 - 28-Sep-26
Unknown* 17 $167.265 Automatic Execution
 14:53:54 - 28-Sep-26
Buy* 23 $167.26 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 100 $167.26 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 50 $167.26 Automatic Execution
 14:53:51 - 28-Sep-26
Sell* 12 $167.26 Automatic Execution
 14:53:50 - 28-Sep-26
Sell* 100 $167.27 Automatic Execution
 14:53:39 - 28-Sep-26
Unknown* 3 $167.28 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 29 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 50 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 200 $167.30 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 33 $167.315 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 200 $167.31 Automatic Execution
 14:53:15 - 28-Sep-26
Sell* 32 $167.31 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 3 $167.33 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 150 $167.33 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 50 $167.33 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $167.33 Automatic Execution
 14:53:15 - 28-Sep-26
Buy* 100 $167.33 Automatic Execution
 14:53:15 - 28-Sep-26
Unknown* 100 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 30 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 200 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 30 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 89 $167.335 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 8 $167.335 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $167.335 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 20 $167.335 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 195 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 30 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 83 $167.35 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.35 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 50 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 25 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 200 $167.30 Automatic Execution
 14:53:16 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $167.32 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 40 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 200 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 99 $167.335 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 247 $167.335 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 14:53:17 - 28-Sep-26
Buy* 200 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 3 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 29 $167.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 226 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 16 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 60 $167.33 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $167.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 80 $167.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 26 $167.30 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 80 $167.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $167.29 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.29 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $167.28 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 20 $167.28 Automatic Execution
 14:53:00 - 28-Sep-26
Unknown* 50 $167.28 Automatic Execution
 14:52:49 - 28-Sep-26
Buy* 9 $167.29 Automatic Execution
 14:52:40 - 28-Sep-26
Unknown* 25 $167.28 Automatic Execution
 14:52:39 - 28-Sep-26
Buy* 50 $167.28 Automatic Execution
 14:52:39 - 28-Sep-26
Sell* 33 $167.29 Automatic Execution
 14:52:24 - 28-Sep-26
Sell* 9 $167.27 Automatic Execution
 14:52:00 - 28-Sep-26
Buy* 16 $167.24 Automatic Execution
 14:51:19 - 28-Sep-26
Buy* 52 $167.26 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 30 $167.26 Automatic Execution
 14:51:13 - 28-Sep-26
Buy* 50 $167.26 Automatic Execution
 14:51:13 - 28-Sep-26
Sell* 16 $167.26 Automatic Execution
 14:51:05 - 28-Sep-26
Sell* 20 $167.28 Automatic Execution
 14:50:53 - 28-Sep-26
Sell* 25 $167.28 Automatic Execution
 14:50:53 - 28-Sep-26
Buy* 6 $167.29 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 30 $167.29 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 32 $167.29 Automatic Execution
 14:50:31 - 28-Sep-26
Unknown* 100 $167.285 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 18 $167.29 Automatic Execution
 14:50:30 - 28-Sep-26
Buy* 9 $167.29 Automatic Execution
 14:50:08 - 28-Sep-26
Buy* 18 $167.31 Automatic Execution
 14:49:59 - 28-Sep-26
Unknown* 200 $167.30 Automatic Execution
 14:49:58 - 28-Sep-26
Buy* 17 $167.33 Automatic Execution
 14:49:51 - 28-Sep-26
Sell* 4 $167.28 Automatic Execution
 14:49:03 - 28-Sep-26
Unknown* 23 $167.30 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 32 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 25 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 1 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 20 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 200 $167.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 53 $167.30 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 14 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Unknown* 32 $167.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 50 $167.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 59 $167.29 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 141 $167.29 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 100 $167.28 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $167.27 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 73 $167.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 20 $167.26 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 60 $167.27 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 50 $167.26 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $167.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:48:50 - 28-Sep-26
Unknown* 100 $167.24 Automatic Execution
 14:48:50 - 28-Sep-26
Buy* 35 $167.26 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 9 $167.26 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 91 $167.26 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 50 $167.26 Automatic Execution
 14:48:19 - 28-Sep-26
Buy* 9 $167.27 Automatic Execution
 14:48:02 - 28-Sep-26
Unknown* 5 $167.25 Automatic Execution
 14:47:55 - 28-Sep-26
Buy* 20 $167.23 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 20 $167.23 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 200 $167.23 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 100 $167.23 Automatic Execution
 14:47:46 - 28-Sep-26
Buy* 50 $167.23 Automatic Execution
 14:47:46 - 28-Sep-26
Unknown* 99 $167.23 Automatic Execution
 14:47:44 - 28-Sep-26
Unknown* 9 $167.235 Automatic Execution
 14:47:43 - 28-Sep-26
Buy* 16 $167.25 Automatic Execution
 14:46:59 - 28-Sep-26
Buy* 9 $167.25 Automatic Execution
 14:46:34 - 28-Sep-26
Buy* 9 $167.25 Automatic Execution
 14:46:32 - 28-Sep-26
Unknown* 20 $167.25 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 6 $167.26 Automatic Execution
 14:46:16 - 28-Sep-26
Sell* 48 $167.25 Automatic Execution
 14:46:13 - 28-Sep-26
Buy* 16 $167.25 Automatic Execution
 14:46:12 - 28-Sep-26
Buy* 20 $167.26 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 50 $167.26 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 10 $167.26 Automatic Execution
 14:46:04 - 28-Sep-26
Buy* 9 $167.26 Automatic Execution
 14:45:59 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 20 $167.25 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 25 $167.25 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 50 $167.25 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 10 $167.25 Automatic Execution
 14:45:45 - 28-Sep-26
Buy* 26 $167.25 Automatic Execution
 14:45:43 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:45:42 - 28-Sep-26
Unknown* 10 $167.27 Automatic Execution
 14:28:44 - 28-Sep-26
Unknown* 20 $167.27 Automatic Execution
 14:28:44 - 28-Sep-26
Sell* 1 $167.27 Automatic Execution
 14:28:11 - 28-Sep-26
Sell* 50 $167.27 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 50 $167.27 Automatic Execution
 14:28:02 - 28-Sep-26
Sell* 100 $167.27 Automatic Execution
 14:27:59 - 28-Sep-26
Unknown* 100 $167.28 Automatic Execution
 14:27:30 - 28-Sep-26
Buy* 24 $167.29 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 50 $167.29 Automatic Execution
 14:27:18 - 28-Sep-26
Buy* 61 $167.29 Automatic Execution
 14:27:18 - 28-Sep-26
Sell* 4 $167.27 Automatic Execution
 14:27:03 - 28-Sep-26
Sell* 5 $167.26 Automatic Execution
 14:26:56 - 28-Sep-26
Buy* 26 $167.27 Automatic Execution
 14:26:36 - 28-Sep-26
Buy* 27 $167.26 Automatic Execution
 14:26:09 - 28-Sep-26
Buy* 8 $167.26 Automatic Execution
 14:26:07 - 28-Sep-26
Unknown* 9 $167.255 Automatic Execution
 14:26:00 - 28-Sep-26
Buy* 71 $167.26 Automatic Execution
 14:25:43 - 28-Sep-26
Buy* 100 $167.25 Automatic Execution
 14:25:17 - 28-Sep-26
Buy* 9 $167.24 Automatic Execution
 14:24:56 - 28-Sep-26
Buy* 23 $167.23 Automatic Execution
 14:24:25 - 28-Sep-26
Unknown* 5 $167.22 Automatic Execution
 14:24:23 - 28-Sep-26
Buy* 16 $167.27 Automatic Execution
 14:23:33 - 28-Sep-26
Sell* 100 $167.32 Automatic Execution
 14:22:46 - 28-Sep-26
Buy* 9 $167.33 Automatic Execution
 14:22:36 - 28-Sep-26
Sell* 50 $167.31 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 14:21:57 - 28-Sep-26
Sell* 50 $167.31 Automatic Execution
 14:21:57 - 28-Sep-26
Buy* 35 $167.32 Automatic Execution
 14:21:48 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 14:21:35 - 28-Sep-26
Sell* 100 $167.30 Automatic Execution
 14:21:16 - 28-Sep-26
Unknown* 13 $167.305 Automatic Execution
 14:21:13 - 28-Sep-26
Unknown* 61 $167.305 Automatic Execution
 14:21:13 - 28-Sep-26
Buy* 18 $167.31 Automatic Execution
 14:21:03 - 28-Sep-26
Buy* 18 $167.31 Automatic Execution
 14:20:49 - 28-Sep-26
Unknown* 8 $167.305 Automatic Execution
 14:20:40 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 14:20:26 - 28-Sep-26
Sell* 42 $167.28 Automatic Execution
 14:19:55 - 28-Sep-26
Buy* 18 $167.29 Automatic Execution
 14:19:42 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 14:19:30 - 28-Sep-26
Unknown* 1 $167.31 Automatic Execution
 14:19:08 - 28-Sep-26
Sell* 25 $167.31 Automatic Execution
 14:19:08 - 28-Sep-26
Buy* 36 $167.32 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 200 $167.32 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 50 $167.32 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 200 $167.32 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 10 $167.32 Automatic Execution
 14:18:47 - 28-Sep-26
Sell* 6 $167.29 Automatic Execution
 14:18:34 - 28-Sep-26
Unknown* 5 $167.31 Automatic Execution
 14:18:23 - 28-Sep-26
Buy* 20 $167.28 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 14:18:15 - 28-Sep-26
Buy* 8 $167.28 Automatic Execution
 14:18:14 - 28-Sep-26
Buy* 50 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 37 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 89 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 21 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 27 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 48 $167.30 Automatic Execution
 14:18:04 - 28-Sep-26
Buy* 25 $167.30 Automatic Execution
 14:18:03 - 28-Sep-26
Unknown* 100 $167.31 Automatic Execution
 14:17:58 - 28-Sep-26
Unknown* 12 $167.345 Automatic Execution
 14:17:46 - 28-Sep-26
Buy* 22 $167.38 Automatic Execution
 14:17:17 - 28-Sep-26
Buy* 5 $167.37 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 20 $167.37 Automatic Execution
 14:17:05 - 28-Sep-26
Buy* 17 $167.37 Automatic Execution
 14:16:52 - 28-Sep-26
Buy* 9 $167.395 Automatic Execution
 14:15:39 - 28-Sep-26
Unknown* 22 $167.325 Automatic Execution
 13:57:20 - 28-Sep-26
Unknown* 26 $167.325 Automatic Execution
 13:57:12 - 28-Sep-26
Sell* 100 $167.30 Automatic Execution
 13:56:57 - 28-Sep-26
Sell* 200 $167.31 Automatic Execution
 13:56:56 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 13:56:56 - 28-Sep-26
Buy* 9 $167.31 Automatic Execution
 13:56:53 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 50 $167.31 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 13:56:46 - 28-Sep-26
Sell* 100 $167.32 Automatic Execution
 13:56:41 - 28-Sep-26
Buy* 18 $167.32 Automatic Execution
 13:56:24 - 28-Sep-26
Unknown* 2 $167.325 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 10 $167.33 Automatic Execution
 13:55:57 - 28-Sep-26
Buy* 100 $167.33 Automatic Execution
 13:55:57 - 28-Sep-26
Sell* 100 $167.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $167.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $167.28 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 57 $167.295 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 70 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 80 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 49 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 1 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 46 $167.29 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 29 $167.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 100 $167.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 18 $167.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $167.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 29 $167.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 71 $167.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $167.31 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $167.30 Automatic Execution
 13:55:21 - 28-Sep-26
Unknown* 200 $167.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $167.30 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 50 $167.32 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $167.33 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 200 $167.33 Automatic Execution
 13:55:21 - 28-Sep-26
Buy* 9 $167.33 Automatic Execution
 13:55:18 - 28-Sep-26
Unknown* 20 $167.33 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 20 $167.33 Automatic Execution
 13:55:04 - 28-Sep-26
Buy* 50 $167.33 Automatic Execution
 13:55:04 - 28-Sep-26
Unknown* 100 $167.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 100 $167.34 Automatic Execution
 13:55:03 - 28-Sep-26
Sell* 82 $167.34 Automatic Execution
 13:55:03 - 28-Sep-26
Buy* 9 $167.35 Automatic Execution
 13:54:57 - 28-Sep-26
Unknown* 10 $167.345 Automatic Execution
 13:54:57 - 28-Sep-26
Sell* 6 $167.35 Automatic Execution
 13:54:48 - 28-Sep-26
Sell* 60 $167.355 Automatic Execution
 13:54:44 - 28-Sep-26
Buy* 50 $167.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 10 $167.34 Automatic Execution
 13:54:25 - 28-Sep-26
Buy* 20 $167.34 Automatic Execution
 13:54:25 - 28-Sep-26
Unknown* 20 $167.33 Automatic Execution
 13:54:24 - 28-Sep-26
Unknown* 8 $167.33 Automatic Execution
 13:54:24 - 28-Sep-26
Buy* 9 $167.33 Automatic Execution
 13:52:51 - 28-Sep-26
Unknown* 7 $167.33 Automatic Execution
 13:52:05 - 28-Sep-26
Unknown* 50 $167.31 Automatic Execution
 13:51:50 - 28-Sep-26
Buy* 6 $167.32 Automatic Execution
 13:51:46 - 28-Sep-26
Buy* 15 $167.31 Automatic Execution
 13:51:20 - 28-Sep-26
Unknown* 100 $167.305 Automatic Execution
 13:51:20 - 28-Sep-26
Buy* 13 $167.32 Automatic Execution
 13:50:58 - 28-Sep-26
Unknown* 10 $167.32 Automatic Execution
 13:50:56 - 28-Sep-26
Unknown* 20 $167.32 Automatic Execution
 13:50:56 - 28-Sep-26
Buy* 100 $167.34 Automatic Execution
 13:50:39 - 28-Sep-26
Unknown* 10 $167.33 Automatic Execution
 13:50:33 - 28-Sep-26
Unknown* 20 $167.33 Automatic Execution
 13:50:33 - 28-Sep-26
Sell* 25 $167.33 Automatic Execution
 13:50:08 - 28-Sep-26
Unknown* 10 $167.31 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 30 $167.31 Automatic Execution
 13:49:38 - 28-Sep-26
Buy* 20 $167.31 Automatic Execution
 13:49:38 - 28-Sep-26
Unknown* 55 $167.325 Automatic Execution
 13:49:32 - 28-Sep-26
Buy* 8 $167.32 Automatic Execution
 13:49:29 - 28-Sep-26
Buy* 8 $167.355 Automatic Execution
 13:49:13 - 28-Sep-26
Buy* 10 $167.35 Automatic Execution
 13:49:12 - 28-Sep-26
Buy* 24 $167.36 Automatic Execution
 13:49:06 - 28-Sep-26
Sell* 100 $167.355 Automatic Execution
 13:49:06 - 28-Sep-26
Buy* 12 $167.35 Automatic Execution
 13:48:58 - 28-Sep-26
Buy* 39 $167.34 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 50 $167.34 Automatic Execution
 13:48:48 - 28-Sep-26
Buy* 1 $167.30 Automatic Execution
 13:48:29 - 28-Sep-26
Unknown* 46 $167.29 Automatic Execution
 13:48:26 - 28-Sep-26
Buy* 20 $167.28 Automatic Execution
 13:48:18 - 28-Sep-26
Buy* 100 $167.28 Automatic Execution
 13:48:18 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 13:47:57 - 28-Sep-26
Sell* 9 $167.295 Automatic Execution
 13:47:52 - 28-Sep-26
Buy* 8 $167.295 Automatic Execution
 13:47:25 - 28-Sep-26
Buy* 50 $167.29 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 21 $167.29 Automatic Execution
 13:47:19 - 28-Sep-26
Buy* 9 $167.29 Automatic Execution
 13:47:18 - 28-Sep-26
Sell* 89 $167.295 Automatic Execution
 13:47:06 - 28-Sep-26
Unknown* 25 $167.30 Automatic Execution
 13:47:00 - 28-Sep-26
Unknown* 9 $167.30 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 20 $167.30 Automatic Execution
 13:46:53 - 28-Sep-26
Unknown* 20 $167.30 Automatic Execution
 13:46:47 - 28-Sep-26
Unknown* 20 $167.30 Automatic Execution
 13:46:47 - 28-Sep-26
Sell* 17 $167.295 Automatic Execution
 13:46:41 - 28-Sep-26
Buy* 30 $167.28 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 20 $167.28 Automatic Execution
 13:46:28 - 28-Sep-26
Buy* 10 $167.28 Automatic Execution
 13:46:28 - 28-Sep-26
Unknown* 71 $167.285 Automatic Execution
 13:46:14 - 28-Sep-26
Buy* 9 $167.28 Automatic Execution
 13:46:11 - 28-Sep-26
Sell* 100 $167.28 Automatic Execution
 13:46:08 - 28-Sep-26
Unknown* 6 $167.285 Automatic Execution
 13:46:06 - 28-Sep-26
Sell* 8 $167.295 Automatic Execution
 13:46:01 - 28-Sep-26
Unknown* 9 $167.285 Automatic Execution
 13:45:58 - 28-Sep-26
Unknown* 50 $167.29 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 50 $167.29 Automatic Execution
 13:45:55 - 28-Sep-26
Unknown* 200 $167.29 Automatic Execution
 13:45:55 - 28-Sep-26
Buy* 6 $167.30 Automatic Execution
 13:45:52 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 13:45:50 - 28-Sep-26
Buy* 20 $167.30 Automatic Execution
 13:45:49 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 13:45:35 - 28-Sep-26
Buy* 1 $167.32 Automatic Execution
 13:21:24 - 28-Sep-26
Buy* 9 $167.31 Automatic Execution
 13:21:17 - 28-Sep-26
Sell* 10 $167.31 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 25 $167.31 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 20 $167.31 Automatic Execution
 13:21:00 - 28-Sep-26
Sell* 25 $167.31 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 23 $167.31 Automatic Execution
 13:21:00 - 28-Sep-26
Unknown* 10 $167.30 Automatic Execution
 13:20:53 - 28-Sep-26
Buy* 9 $167.31 Automatic Execution
 13:20:50 - 28-Sep-26
Unknown* 9 $167.29 Automatic Execution
 13:20:47 - 28-Sep-26
Buy* 9 $167.30 Automatic Execution
 13:20:40 - 28-Sep-26
Buy* 60 $167.28 Automatic Execution
 13:20:26 - 28-Sep-26
Unknown* 9 $167.325 Automatic Execution
 13:20:11 - 28-Sep-26
Unknown* 8 $167.325 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 20 $167.32 Automatic Execution
 13:20:11 - 28-Sep-26
Buy* 1 $167.31 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 8 $167.31 Automatic Execution
 13:20:09 - 28-Sep-26
Buy* 17 $167.31 Automatic Execution
 13:20:09 - 28-Sep-26
Unknown* 53 $167.315 Automatic Execution
 13:20:05 - 28-Sep-26
Unknown* 25 $167.33 Automatic Execution
 13:19:59 - 28-Sep-26
Unknown* 20 $167.33 Automatic Execution
 13:19:59 - 28-Sep-26
Buy* 100 $167.36 Automatic Execution
 13:19:44 - 28-Sep-26
Sell* 1 $167.38 Automatic Execution
 13:19:26 - 28-Sep-26
Unknown* 9 $167.385 Automatic Execution
 13:19:25 - 28-Sep-26
Buy* 1 $167.44 Automatic Execution
 13:18:42 - 28-Sep-26
Buy* 55 $167.43 Automatic Execution
 13:18:23 - 28-Sep-26
Unknown* 9 $167.445 Automatic Execution
 13:18:19 - 28-Sep-26
Buy* 96 $167.44 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 20 $167.44 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 25 $167.44 Automatic Execution
 13:18:15 - 28-Sep-26
Buy* 60 $167.43 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 60 $167.43 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 40 $167.43 Automatic Execution
 13:18:13 - 28-Sep-26
Unknown* 60 $167.425 Automatic Execution
 13:18:13 - 28-Sep-26
Buy* 100 $167.46 Automatic Execution
 13:18:09 - 28-Sep-26
Unknown* 10 $167.45 Automatic Execution
 13:18:09 - 28-Sep-26
Buy* 20 $167.45 Automatic Execution
 13:18:09 - 28-Sep-26
Sell* 100 $167.45 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:18:08 - 28-Sep-26
Sell* 20 $167.45 Automatic Execution
 13:18:08 - 28-Sep-26
Buy* 1 $167.49 Automatic Execution
 13:18:01 - 28-Sep-26
Buy* 9 $167.49 Automatic Execution
 13:17:53 - 28-Sep-26
Unknown* 100 $167.49 Automatic Execution
 13:17:48 - 28-Sep-26
Sell* 143 $167.48 Automatic Execution
 13:17:47 - 28-Sep-26
Unknown* 9 $167.465 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 15 $167.465 Automatic Execution
 13:17:45 - 28-Sep-26
Unknown* 20 $167.47 Automatic Execution
 13:17:43 - 28-Sep-26
Sell* 100 $167.46 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 20 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.44 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 200 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 20 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 25 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 10 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 20 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 100 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 10 $167.475 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 10 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 25 $167.44 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 200 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 10 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 25 $167.46 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 50 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 25 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 40 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Buy* 20 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 88 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 12 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 55 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 30 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 20 $167.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 16 $167.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $167.46 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 21 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $167.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 40 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $167.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $167.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 14 $167.42 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $167.44 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 21 $167.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 50 $167.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $167.43 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $167.42 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.42 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 50 $167.44 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 20 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.43 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 84 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 16 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 30 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $167.41 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $167.41 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 10 $167.48 Automatic Execution
 13:17:42 - 28-Sep-26
Sell* 30 $167.44 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 147 $167.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $167.48 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 200 $167.49 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $167.49 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $167.49 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $167.495 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $167.48 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $167.495 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 30 $167.45 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 30 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 10 $167.47 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 100 $167.495 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $167.495 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $167.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $167.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $167.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 14 $167.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $167.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 25 $167.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $167.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $167.50 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $167.50 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $167.515 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $167.53 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 40 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 200 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Buy* 10 $167.53 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 10 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 60 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $167.52 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 100 $167.535 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 2 $167.57 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 8 $167.58 Automatic Execution
 13:17:34 - 28-Sep-26
Buy* 12 $167.58 Automatic Execution
 13:17:16 - 28-Sep-26
Buy* 6 $167.58 Automatic Execution
 13:17:16 - 28-Sep-26
Sell* 100 $167.59 Automatic Execution
 13:17:12 - 28-Sep-26
Buy* 9 $167.61 Automatic Execution
 13:17:11 - 28-Sep-26
Buy* 1 $167.61 Automatic Execution
 13:17:02 - 28-Sep-26
Buy* 25 $167.59 Automatic Execution
 13:16:59 - 28-Sep-26
Buy* 10 $167.57 Automatic Execution
 13:16:51 - 28-Sep-26
Buy* 9 $167.58 Automatic Execution
 13:16:47 - 28-Sep-26
Buy* 9 $167.57 Automatic Execution
 13:16:25 - 28-Sep-26
Buy* 1 $167.58 Automatic Execution
 13:16:10 - 28-Sep-26
Buy* 9 $167.58 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 9 $167.58 Automatic Execution
 13:16:01 - 28-Sep-26
Buy* 8 $167.57 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 9 $167.52 Automatic Execution
 13:15:39 - 28-Sep-26
Unknown* 60 $167.475 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 40 $167.48 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 40 $167.475 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 20 $167.48 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 40 $167.475 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 40 $167.48 Automatic Execution
 13:15:32 - 28-Sep-26
Unknown* 60 $167.475 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 60 $167.48 Automatic Execution
 13:15:32 - 28-Sep-26
Buy* 40 $167.48 Automatic Execution
 13:15:32 - 28-Sep-26
Sell* 5 $167.34 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 20 $167.34 Automatic Execution
 12:20:59 - 28-Sep-26
Sell* 50 $167.34 Automatic Execution
 12:20:59 - 28-Sep-26
Unknown* 21 $167.35 Automatic Execution
 12:20:57 - 28-Sep-26
Buy* 9 $167.37 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $167.36 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $167.36 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 50 $167.36 Automatic Execution
 12:20:56 - 28-Sep-26
Unknown* 30 $167.36 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 100 $167.35 Automatic Execution
 12:20:56 - 28-Sep-26
Buy* 7 $167.36 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $167.33 Automatic Execution
 12:20:55 - 28-Sep-26
Unknown* 2 $167.315 Automatic Execution
 12:20:53 - 28-Sep-26
Unknown* 1 $167.30 Automatic Execution
 12:20:52 - 28-Sep-26
Sell* 2 $167.27 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 100 $167.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 25 $167.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $167.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 100 $167.26 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 50 $167.26 Automatic Execution
 12:20:41 - 28-Sep-26
Unknown* 69 $167.23 Automatic Execution
 12:20:34 - 28-Sep-26
Buy* 24 $167.23 Automatic Execution
 12:20:27 - 28-Sep-26
Buy* 7 $167.23 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 16 $167.21 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 50 $167.21 Automatic Execution
 12:20:24 - 28-Sep-26
Buy* 1 $167.17 Automatic Execution
 12:20:19 - 28-Sep-26
Buy* 9 $167.11 Automatic Execution
 12:19:37 - 28-Sep-26
Buy* 1 $167.09 Automatic Execution
 12:19:34 - 28-Sep-26
Sell* 99 $167.06 Automatic Execution
 12:19:24 - 28-Sep-26
Sell* 1 $167.06 Automatic Execution
 12:19:24 - 28-Sep-26
Unknown* 41 $167.07 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 1 $167.07 Automatic Execution
 12:19:21 - 28-Sep-26
Sell* 28 $167.07 Automatic Execution
 12:19:21 - 28-Sep-26
Unknown* 7 $167.075 Automatic Execution
 12:19:20 - 28-Sep-26
Unknown* 60 $167.075 Automatic Execution
 12:19:20 - 28-Sep-26
Buy* 1 $167.07 Automatic Execution
 12:19:17 - 28-Sep-26
Buy* 2 $167.11 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 4 $167.145 Automatic Execution
 12:18:50 - 28-Sep-26
Unknown* 4 $167.15 Automatic Execution
 12:18:49 - 28-Sep-26
Buy* 20 $167.14 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 50 $167.14 Automatic Execution
 12:18:45 - 28-Sep-26
Buy* 100 $167.14 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 50 $167.14 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 100 $167.14 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 24 $167.14 Automatic Execution
 12:18:43 - 28-Sep-26
Buy* 1 $167.14 Automatic Execution
 12:18:43 - 28-Sep-26
Unknown* 30 $167.13 Automatic Execution
 12:18:42 - 28-Sep-26
Unknown* 16 $167.185 Automatic Execution
 12:18:31 - 28-Sep-26
Buy* 13 $167.17 Automatic Execution
 12:18:27 - 28-Sep-26
Buy* 21 $167.17 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 20 $167.20 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 80 $167.20 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 41 $167.19 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:18:15 - 28-Sep-26
Buy* 18 $167.19 Automatic Execution
 12:18:12 - 28-Sep-26
Sell* 2 $167.14 Automatic Execution
 12:18:10 - 28-Sep-26
Buy* 2 $167.12 Automatic Execution
 12:18:00 - 28-Sep-26
Buy* 9 $167.11 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 6 $167.09 Automatic Execution
 12:17:52 - 28-Sep-26
Sell* 29 $167.105 Automatic Execution
 12:17:48 - 28-Sep-26
Sell* 45 $167.08 Automatic Execution
 12:17:45 - 28-Sep-26
Buy* 4 $167.10 Automatic Execution
 12:17:45 - 28-Sep-26
Unknown* 20 $167.155 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 50 $167.17 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 30 $167.17 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 20 $167.17 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 20 $167.17 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 25 $167.17 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 8 $167.18 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 71 $167.19 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $167.19 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 50 $167.19 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 8 $167.26 Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 100 $167.19 Automatic Execution
 12:17:03 - 28-Sep-26
Unknown* 66 $167.265 Automatic Execution
 12:54:08 - 28-Sep-26
Buy* 200 $167.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 1 $167.26 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 41 $167.19 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 25 $167.26 Automatic Execution
 12:54:05 - 28-Sep-26
Buy* 27 $167.19 Automatic Execution
 12:17:03 - 28-Sep-26
Sell* 25 $167.24 Automatic Execution
 12:53:54 - 28-Sep-26
Buy* 23 $167.19 Automatic Execution
 12:17:02 - 28-Sep-26
Buy* 9 $167.23 Automatic Execution
 12:53:18 - 28-Sep-26
Buy* 100 $167.14 Automatic Execution
 12:17:01 - 28-Sep-26
Sell* 43 $167.21 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 24 $167.14 Automatic Execution
 12:16:59 - 28-Sep-26
Sell* 25 $167.21 Automatic Execution
 12:53:15 - 28-Sep-26
Buy* 200 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 9 $167.22 Automatic Execution
 12:53:02 - 28-Sep-26
Buy* 30 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 9 $167.205 Automatic Execution
 12:52:37 - 28-Sep-26
Buy* 100 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:52:35 - 28-Sep-26
Buy* 11 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 9 $167.185 Automatic Execution
 12:52:30 - 28-Sep-26
Buy* 39 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Buy* 23 $167.17 Automatic Execution
 12:52:26 - 28-Sep-26
Sell* 9 $167.08 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 145 $167.18 Automatic Execution
 12:52:02 - 28-Sep-26
Sell* 50 $167.05 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 8 $167.18 Automatic Execution
 12:51:51 - 28-Sep-26
Sell* 50 $167.06 Automatic Execution
 12:16:50 - 28-Sep-26
Unknown* 41 $167.18 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 200 $167.145 Automatic Execution
 12:16:58 - 28-Sep-26
Sell* 25 $167.18 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 20 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Sell* 2 $167.18 Automatic Execution
 12:51:42 - 28-Sep-26
Buy* 200 $167.13 Automatic Execution
 12:16:56 - 28-Sep-26
Unknown* 9 $167.18 Automatic Execution
 12:51:42 - 28-Sep-26
Sell* 25 $167.06 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 50 $167.08 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 181 $167.19 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 50 $167.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 99 $167.19 Automatic Execution
 12:51:33 - 28-Sep-26
Buy* 50 $167.08 Automatic Execution
 12:16:47 - 28-Sep-26
Buy* 100 $167.19 Automatic Execution
 12:51:33 - 28-Sep-26
Sell* 9 $167.05 Automatic Execution
 12:16:45 - 28-Sep-26
Unknown* 9 $167.165 Automatic Execution
 12:51:23 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 9 $167.18 Automatic Execution
 12:51:13 - 28-Sep-26
Sell* 16 $167.07 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $167.18 Automatic Execution
 12:51:12 - 28-Sep-26
Sell* 80 $167.065 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $167.20 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 100 $167.065 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $167.20 Automatic Execution
 12:51:07 - 28-Sep-26
Sell* 167 $167.065 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 23 $167.19 Automatic Execution
 12:51:01 - 28-Sep-26
Sell* 81 $167.065 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 1 $167.22 Automatic Execution
 12:50:50 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $167.22 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 15 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $167.22 Automatic Execution
 12:50:50 - 28-Sep-26
Buy* 100 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $167.22 Automatic Execution
 12:50:42 - 28-Sep-26
Buy* 20 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 8 $167.21 Automatic Execution
 12:50:25 - 28-Sep-26
Buy* 40 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $167.18 Automatic Execution
 12:49:55 - 28-Sep-26
Buy* 10 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $167.18 Automatic Execution
 12:49:40 - 28-Sep-26
Buy* 20 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $167.19 Automatic Execution
 12:49:26 - 28-Sep-26
Buy* 51 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 8 $167.20 Automatic Execution
 12:49:24 - 28-Sep-26
Buy* 49 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:49:20 - 28-Sep-26
Buy* 20 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:49:16 - 28-Sep-26
Buy* 44 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 2 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 4 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 20 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 91 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Buy* 9 $167.09 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 75 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 25 $167.08 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 25 $167.15 Automatic Execution
 12:49:03 - 28-Sep-26
Sell* 100 $167.05 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 9 $167.17 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 80 $167.06 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 8 $167.19 Automatic Execution
 12:48:33 - 28-Sep-26
Sell* 100 $167.06 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 46 $167.19 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 97 $167.075 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 25 $167.19 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $167.08 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 9 $167.19 Automatic Execution
 12:48:27 - 28-Sep-26
Sell* 100 $167.07 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $167.19 Automatic Execution
 12:48:22 - 28-Sep-26
Sell* 100 $167.07 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 25 $167.18 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 200 $167.04 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $167.18 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 200 $167.03 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $167.18 Automatic Execution
 12:48:20 - 28-Sep-26
Sell* 42 $167.03 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 125 $167.18 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 100 $167.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 25 $167.17 Automatic Execution
 12:48:15 - 28-Sep-26
Sell* 50 $167.01 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $167.18 Automatic Execution
 12:48:10 - 28-Sep-26
Sell* 200 $167.03 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $167.20 Automatic Execution
 12:48:05 - 28-Sep-26
Sell* 20 $166.99 Automatic Execution
 12:16:41 - 28-Sep-26
Buy* 100 $167.19 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 20 $167.06 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 25 $167.19 Automatic Execution
 12:48:03 - 28-Sep-26
Buy* 100 $167.05 Automatic Execution
 12:16:50 - 28-Sep-26
Buy* 100 $167.19 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $167.19 Automatic Execution
 12:48:03 - 28-Sep-26
Sell* 200 $166.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $167.22 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 25 $166.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 10 $167.22 Automatic Execution
 12:47:54 - 28-Sep-26
Buy* 100 $167.06 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 20 $167.22 Automatic Execution
 12:47:54 - 28-Sep-26
Sell* 100 $167.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $167.21 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 30 $167.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 10 $167.21 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 50 $167.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $167.21 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 200 $167.00 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 20 $167.21 Automatic Execution
 12:47:53 - 28-Sep-26
Sell* 24 $166.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 9 $167.22 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 100 $166.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 80 $167.22 Automatic Execution
 12:47:52 - 28-Sep-26
Sell* 50 $166.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 4 $167.22 Automatic Execution
 12:47:48 - 28-Sep-26
Sell* 100 $166.99 Automatic Execution
 12:16:41 - 28-Sep-26
Sell* 30 $167.22 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 64 $167.22 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 36 $167.22 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $166.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 20 $167.22 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $166.98 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 30 $167.22 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $166.99 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 11 $167.225 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $166.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 91 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $166.99 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 18 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 82 $167.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 16 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 118 $167.00 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 6 $167.00 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.24 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.24 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 3 $167.06 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 4 $167.06 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 16 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 40 $167.065 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 60 $167.07 Automatic Execution
 12:16:47 - 28-Sep-26
Sell* 20 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 24 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 20 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 200 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 25 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 100 $166.97 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 100 $167.055 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 25 $167.26 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 200 $167.045 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 100 $167.25 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 22 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 17 $167.24 Automatic Execution
 12:47:33 - 28-Sep-26
Sell* 12 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 55 $167.22 Automatic Execution
 12:47:14 - 28-Sep-26
Sell* 50 $166.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $167.22 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 88 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 30 $167.22 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 50 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $167.22 Automatic Execution
 12:47:04 - 28-Sep-26
Sell* 4 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 20 $167.29 Automatic Execution
 12:46:38 - 28-Sep-26
Sell* 46 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 6 $167.24 Automatic Execution
 12:46:23 - 28-Sep-26
Sell* 100 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 1 $167.24 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $167.24 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 18 $167.06 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 25 $167.24 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 100 $167.065 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 10 $167.24 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 40 $167.065 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 61 $167.25 Automatic Execution
 12:46:00 - 28-Sep-26
Buy* 204 $167.065 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $167.26 Automatic Execution
 12:45:56 - 28-Sep-26
Buy* 13 $167.065 Automatic Execution
 12:16:43 - 28-Sep-26
Unknown* 25 $167.26 Automatic Execution
 12:45:56 - 28-Sep-26
Sell* 200 $166.96 Automatic Execution
 12:16:40 - 28-Sep-26
Unknown* 2 $167.27 Automatic Execution
 12:45:53 - 28-Sep-26
Sell* 200 $166.95 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 94 $167.26 Automatic Execution
 12:45:51 - 28-Sep-26
Sell* 50 $166.94 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $167.26 Automatic Execution
 12:45:51 - 28-Sep-26
Buy* 100 $166.99 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 16 $167.26 Automatic Execution
 12:45:43 - 28-Sep-26
Buy* 200 $166.99 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 25 $167.26 Automatic Execution
 12:45:43 - 28-Sep-26
Sell* 75 $166.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.26 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 123 $166.94 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 107 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $166.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 25 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $166.93 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $166.87 Automatic Execution
 12:16:33 - 28-Sep-26
Sell* 100 $167.265 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 20 $166.91 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 20 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $166.91 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 11 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 50 $166.91 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 100 $167.265 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 50 $166.91 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 30 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $166.91 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 127 $167.27 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 38 $166.96 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 30 $167.27 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $166.96 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 45 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $166.97 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 155 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $166.97 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 200 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 100 $166.97 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 23 $167.285 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $166.97 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 68 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 200 $166.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 30 $166.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $166.98 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 138 $167.285 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 200 $166.97 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 106 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 20 $166.97 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 100 $166.97 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Unknown* 50 $166.97 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $166.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 30 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 25 $166.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 20 $166.98 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 25 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 218 $166.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 25 $167.26 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 182 $166.99 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 10 $167.26 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 100 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $167.26 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 7 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 1 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 50 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 6 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 84 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 16 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 50 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Buy* 141 $166.98 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 25 $167.27 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $166.96 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $167.27 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $166.94 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 20 $167.27 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $166.93 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $167.28 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $166.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 100 $166.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $166.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 26 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $166.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 132 $166.955 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $166.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $166.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 25 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $166.96 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 47 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $166.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 30 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $166.93 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 200 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $166.96 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 30 $167.32 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 50 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 25 $167.32 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 51 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 14 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $167.30 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 10 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $166.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 25 $166.94 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 100 $166.94 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 20 $167.32 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $167.26 Automatic Execution
 12:45:30 - 28-Sep-26
Buy* 15 $166.95 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 96 $167.33 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 6 $166.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 96 $167.34 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 90 $166.92 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 200 $167.33 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $166.91 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 6 $167.33 Automatic Execution
 12:45:27 - 28-Sep-26
Unknown* 96 $166.91 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $166.90 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 60 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $166.89 Automatic Execution
 12:15:47 - 28-Sep-26
Sell* 100 $167.27 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 74 $166.90 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 55 $167.31 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $166.90 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 9 $167.305 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $166.89 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 200 $166.88 Automatic Execution
 12:15:37 - 28-Sep-26
Sell* 100 $167.29 Automatic Execution
 12:45:28 - 28-Sep-26
Sell* 50 $166.88 Automatic Execution
 12:15:37 - 28-Sep-26
Unknown* 40 $167.30 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 87 $166.89 Automatic Execution
 12:15:26 - 28-Sep-26
Unknown* 100 $167.30 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 50 $166.89 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 80 $167.30 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 56 $166.90 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 44 $166.90 Automatic Execution
 12:15:25 - 28-Sep-26
Buy* 6 $166.76 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 30 $166.76 Automatic Execution
 10:51:10 - 28-Sep-26
Buy* 28 $166.77 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 60 $166.77 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 10 $166.66 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 25 $166.65 Automatic Execution
 10:50:23 - 28-Sep-26
Buy* 50 $166.68 Automatic Execution
 10:50:02 - 28-Sep-26
Unknown* 25 $166.66 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 1 $166.66 Automatic Execution
 10:49:59 - 28-Sep-26
Buy* 9 $166.65 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 4 $166.66 Automatic Execution
 10:49:53 - 28-Sep-26
Sell* 6 $166.65 Automatic Execution
 10:49:51 - 28-Sep-26
Buy* 45 $166.67 Automatic Execution
 10:49:50 - 28-Sep-26
Buy* 9 $166.66 Automatic Execution
 10:49:45 - 28-Sep-26
Buy* 22 $166.68 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 33 $166.68 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 100 $166.68 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 8 $166.68 Automatic Execution
 10:49:38 - 28-Sep-26
Buy* 17 $166.68 Automatic Execution
 10:49:37 - 28-Sep-26
Sell* 70 $166.64 Automatic Execution
 10:49:27 - 28-Sep-26
Unknown* 4 $166.63 Automatic Execution
 10:49:00 - 28-Sep-26
Buy* 16 $166.63 Automatic Execution
 10:48:58 - 28-Sep-26
Buy* 16 $166.63 Automatic Execution
 10:48:58 - 28-Sep-26
Sell* 23 $166.62 Automatic Execution
 10:48:56 - 28-Sep-26
Unknown* 17 $166.715 Automatic Execution
 11:22:13 - 28-Sep-26
Unknown* 10 $166.63 Automatic Execution
 10:48:48 - 28-Sep-26
Buy* 124 $166.72 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 4 $166.64 Automatic Execution
 10:48:33 - 28-Sep-26
Buy* 9 $166.705 Automatic Execution
 11:21:42 - 28-Sep-26
Sell* 10 $166.67 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 8 $166.72 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 23 $166.68 Automatic Execution
 10:47:32 - 28-Sep-26
Buy* 9 $166.725 Automatic Execution
 11:21:34 - 28-Sep-26
Unknown* 7 $166.64 Automatic Execution
 10:47:27 - 28-Sep-26
Buy* 44 $166.75 Automatic Execution
 11:21:33 - 28-Sep-26
Unknown* 24 $166.615 Automatic Execution
 10:47:19 - 28-Sep-26
Buy* 23 $166.75 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 25 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $166.75 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 10 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $166.75 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 50 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 11 $166.745 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 150 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $166.74 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 140 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $167.38 Automatic Execution
 09:51:08 - 28-Sep-26
Buy* 17 $166.84 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 9 $166.75 Automatic Execution
 11:21:33 - 28-Sep-26
Sell* 60 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 55 $167.37 Automatic Execution
 09:51:07 - 28-Sep-26
Buy* 5 $166.84 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 19 $166.73 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 50 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $167.37 Automatic Execution
 09:51:07 - 28-Sep-26
Unknown* 18 $166.825 Automatic Execution
 11:54:52 - 28-Sep-26
Buy* 25 $166.73 Automatic Execution
 11:21:24 - 28-Sep-26
Sell* 10 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 15 $167.39 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 38 $166.82 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 8 $166.72 Automatic Execution
 11:21:22 - 28-Sep-26
Sell* 20 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $167.40 Automatic Execution
 09:50:54 - 28-Sep-26
Unknown* 17 $166.815 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 1 $166.74 Automatic Execution
 11:21:02 - 28-Sep-26
Sell* 50 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 33 $167.485 Automatic Execution
 09:50:11 - 28-Sep-26
Unknown* 1 $166.81 Automatic Execution
 11:54:47 - 28-Sep-26
Unknown* 5 $166.76 Automatic Execution
 11:21:02 - 28-Sep-26
Unknown* 30 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 22 $167.485 Automatic Execution
 09:50:10 - 28-Sep-26
Buy* 100 $166.80 Automatic Execution
 11:54:46 - 28-Sep-26
Buy* 17 $166.77 Automatic Execution
 11:21:01 - 28-Sep-26
Buy* 50 $166.62 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 5 $167.45 Automatic Execution
 09:49:56 - 28-Sep-26
Buy* 12 $166.78 Automatic Execution
 11:54:25 - 28-Sep-26
Buy* 16 $166.75 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 20 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $167.48 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 18 $166.80 Automatic Execution
 11:54:21 - 28-Sep-26
Buy* 9 $166.75 Automatic Execution
 11:20:46 - 28-Sep-26
Buy* 25 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 32 $167.48 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 9 $166.755 Automatic Execution
 11:54:04 - 28-Sep-26
Unknown* 6 $166.75 Automatic Execution
 11:20:45 - 28-Sep-26
Buy* 10 $166.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 9 $166.775 Automatic Execution
 11:20:34 - 28-Sep-26
Sell* 10 $166.75 Automatic Execution
 11:54:04 - 28-Sep-26
Buy* 75 $166.61 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 9 $166.76 Automatic Execution
 11:54:02 - 28-Sep-26
Buy* 9 $166.76 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 50 $166.63 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $167.45 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 100 $166.76 Automatic Execution
 11:20:30 - 28-Sep-26
Unknown* 1 $166.75 Automatic Execution
 11:53:59 - 28-Sep-26
Unknown* 50 $166.63 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 60 $167.48 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 10 $166.78 Automatic Execution
 11:20:24 - 28-Sep-26
Buy* 11 $166.77 Automatic Execution
 11:53:53 - 28-Sep-26
Unknown* 50 $166.63 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 31 $167.48 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 53 $166.775 Automatic Execution
 11:20:11 - 28-Sep-26
Buy* 9 $166.77 Automatic Execution
 11:53:48 - 28-Sep-26
Buy* 1 $166.65 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $167.48 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 20 $166.78 Automatic Execution
 11:20:03 - 28-Sep-26
Unknown* 8 $166.765 Automatic Execution
 11:53:46 - 28-Sep-26
Buy* 200 $166.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 20 $167.48 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 25 $166.78 Automatic Execution
 11:20:03 - 28-Sep-26
Sell* 10 $166.75 Automatic Execution
 11:53:44 - 28-Sep-26
Buy* 10 $166.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 40 $167.475 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 100 $166.79 Automatic Execution
 11:19:55 - 28-Sep-26
Unknown* 2 $166.755 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 75 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $167.44 Automatic Execution
 09:49:36 - 28-Sep-26
Sell* 4 $166.77 Automatic Execution
 11:19:47 - 28-Sep-26
Unknown* 13 $166.755 Automatic Execution
 11:53:44 - 28-Sep-26
Sell* 25 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $167.44 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 20 $166.78 Automatic Execution
 11:19:31 - 28-Sep-26
Buy* 19 $166.76 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 10 $166.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $167.45 Automatic Execution
 09:49:36 - 28-Sep-26
Buy* 17 $166.76 Automatic Execution
 11:19:27 - 28-Sep-26
Unknown* 70 $166.755 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 20 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 200 $167.45 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 75 $166.78 Automatic Execution
 11:19:11 - 28-Sep-26
Unknown* 88 $166.755 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 5 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 100 $167.44 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 25 $166.78 Automatic Execution
 11:19:11 - 28-Sep-26
Buy* 9 $166.75 Automatic Execution
 11:53:20 - 28-Sep-26
Sell* 20 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $167.48 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $166.79 Automatic Execution
 11:19:10 - 28-Sep-26
Buy* 46 $166.75 Automatic Execution
 11:53:12 - 28-Sep-26
Sell* 3 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 25 $167.48 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 100 $166.765 Automatic Execution
 11:19:04 - 28-Sep-26
Buy* 7 $166.75 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 20 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $167.48 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 1 $166.755 Automatic Execution
 11:19:01 - 28-Sep-26
Buy* 15 $166.75 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 12 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 10 $167.48 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 23 $166.75 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 1 $166.75 Automatic Execution
 11:18:48 - 28-Sep-26
Sell* 21 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 6 $167.47 Automatic Execution
 09:49:31 - 28-Sep-26
Sell* 16 $166.77 Automatic Execution
 11:18:47 - 28-Sep-26
Buy* 12 $166.75 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 43 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 40 $167.47 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 18 $166.785 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 32 $166.75 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 1 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 60 $167.475 Automatic Execution
 09:49:31 - 28-Sep-26
Unknown* 52 $166.785 Automatic Execution
 11:18:29 - 28-Sep-26
Buy* 18 $166.75 Automatic Execution
 11:53:07 - 28-Sep-26
Sell* 42 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 200 $167.49 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 117 $166.79 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 26 $166.755 Automatic Execution
 11:53:03 - 28-Sep-26
Sell* 13 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 100 $167.50 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 60 $166.79 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 11 $166.77 Automatic Execution
 11:52:50 - 28-Sep-26
Sell* 45 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $167.50 Automatic Execution
 09:49:31 - 28-Sep-26
Buy* 100 $166.78 Automatic Execution
 11:18:29 - 28-Sep-26
Unknown* 35 $166.765 Automatic Execution
 11:52:34 - 28-Sep-26
Sell* 52 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 16 $167.51 Automatic Execution
 09:49:26 - 28-Sep-26
Buy* 7 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 9 $166.765 Automatic Execution
 11:52:33 - 28-Sep-26
Sell* 48 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $167.49 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 100 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 23 $166.76 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 200 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 5 $167.49 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 35 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 10 $166.77 Automatic Execution
 11:52:26 - 28-Sep-26
Sell* 100 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $167.49 Automatic Execution
 09:49:23 - 28-Sep-26
Buy* 65 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 50 $166.775 Automatic Execution
 11:52:06 - 28-Sep-26
Sell* 200 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 22 $167.44 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 100 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 25 $166.775 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 54 $166.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $167.46 Automatic Execution
 09:49:15 - 28-Sep-26
Buy* 100 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 75 $166.775 Automatic Execution
 11:52:06 - 28-Sep-26
Unknown* 14 $166.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $167.47 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 17 $166.78 Automatic Execution
 11:52:03 - 28-Sep-26
Buy* 4 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Sell* 45 $166.635 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 10 $167.47 Automatic Execution
 09:49:11 - 28-Sep-26
Buy* 100 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 4 $166.775 Automatic Execution
 11:51:40 - 28-Sep-26
Unknown* 12 $166.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $167.45 Automatic Execution
 09:49:02 - 28-Sep-26
Buy* 25 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Unknown* 9 $166.755 Automatic Execution
 11:51:35 - 28-Sep-26
Unknown* 14 $166.64 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $167.43 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 10 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 22 $166.76 Automatic Execution
 11:51:34 - 28-Sep-26
Sell* 200 $166.635 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $167.42 Automatic Execution
 09:48:11 - 28-Sep-26
Buy* 2 $166.78 Automatic Execution
 11:18:24 - 28-Sep-26
Buy* 18 $166.76 Automatic Execution
 11:51:33 - 28-Sep-26
Sell* 60 $166.635 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 9 $167.44 Automatic Execution
 09:48:08 - 28-Sep-26
Buy* 9 $166.78 Automatic Execution
 11:18:21 - 28-Sep-26
Sell* 100 $166.77 Automatic Execution
 11:51:17 - 28-Sep-26
Unknown* 14 $166.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 6 $167.44 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 39 $166.79 Automatic Execution
 11:51:10 - 28-Sep-26
Buy* 18 $166.78 Automatic Execution
 11:18:01 - 28-Sep-26
Unknown* 16 $166.64 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 1 $167.42 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $166.79 Automatic Execution
 11:51:10 - 28-Sep-26
Sell* 22 $166.76 Automatic Execution
 11:17:58 - 28-Sep-26
Sell* 60 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 35 $167.42 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 16 $166.78 Automatic Execution
 11:51:04 - 28-Sep-26
Buy* 8 $166.77 Automatic Execution
 11:17:55 - 28-Sep-26
Sell* 200 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $167.42 Automatic Execution
 09:48:00 - 28-Sep-26
Buy* 50 $166.78 Automatic Execution
 11:51:04 - 28-Sep-26
Sell* 100 $166.77 Automatic Execution
 11:17:50 - 28-Sep-26
Sell* 40 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 62 $167.465 Automatic Execution
 09:47:52 - 28-Sep-26
Buy* 50 $166.78 Automatic Execution
 11:51:04 - 28-Sep-26
Unknown* 12 $166.755 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 60 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 8 $167.46 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 4 $166.785 Automatic Execution
 11:51:03 - 28-Sep-26
Buy* 8 $166.75 Automatic Execution
 11:17:45 - 28-Sep-26
Sell* 100 $166.60 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 9 $166.80 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 9 $166.75 Automatic Execution
 11:17:39 - 28-Sep-26
Sell* 13 $166.59 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 25 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 9 $166.80 Automatic Execution
 11:50:40 - 28-Sep-26
Buy* 2 $166.75 Automatic Execution
 11:17:37 - 28-Sep-26
Buy* 10 $166.66 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 55 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $166.79 Automatic Execution
 11:50:22 - 28-Sep-26
Buy* 25 $166.75 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 175 $166.63 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 32 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 8 $166.785 Automatic Execution
 11:50:12 - 28-Sep-26
Unknown* 164 $166.745 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 25 $166.63 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 13 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 18 $166.77 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 60 $166.75 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 200 $166.66 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 7 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Sell* 12 $166.76 Automatic Execution
 11:50:01 - 28-Sep-26
Buy* 200 $166.75 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 25 $166.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 75 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 4 $166.77 Automatic Execution
 11:49:55 - 28-Sep-26
Unknown* 100 $166.745 Automatic Execution
 11:17:26 - 28-Sep-26
Sell* 25 $166.67 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 25 $167.45 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 1 $167.36 Automatic Execution
 10:20:55 - 28-Sep-26
Unknown* 19 $166.775 Automatic Execution
 11:49:52 - 28-Sep-26
Unknown* 100 $166.745 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 9 $166.69 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 10 $167.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 44 $167.41 Automatic Execution
 10:20:41 - 28-Sep-26
Buy* 9 $166.78 Automatic Execution
 11:49:39 - 28-Sep-26
Unknown* 126 $166.745 Automatic Execution
 11:17:26 - 28-Sep-26
Buy* 9 $166.68 Automatic Execution
 10:47:09 - 28-Sep-26
Unknown* 50 $167.43 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 8 $167.36 Automatic Execution
 10:19:38 - 28-Sep-26
Buy* 18 $166.79 Automatic Execution
 11:49:21 - 28-Sep-26
Buy* 9 $166.76 Automatic Execution
 11:17:21 - 28-Sep-26
Buy* 4 $166.70 Automatic Execution
 10:47:07 - 28-Sep-26
Unknown* 100 $167.43 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 3 $167.37 Automatic Execution
 10:19:06 - 28-Sep-26
Unknown* 10 $166.765 Automatic Execution
 11:49:03 - 28-Sep-26
Unknown* 26 $166.755 Automatic Execution
 11:17:18 - 28-Sep-26
Buy* 70 $166.70 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 100 $167.43 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 9 $167.39 Automatic Execution
 10:18:45 - 28-Sep-26
Buy* 27 $166.77 Automatic Execution
 11:17:11 - 28-Sep-26
Unknown* 60 $166.765 Automatic Execution
 11:49:03 - 28-Sep-26
Buy* 20 $166.70 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 200 $167.43 Automatic Execution
 09:47:47 - 28-Sep-26
Unknown* 3 $167.38 Automatic Execution
 10:18:44 - 28-Sep-26
Buy* 26 $166.78 Automatic Execution
 11:17:10 - 28-Sep-26
Buy* 18 $166.76 Automatic Execution
 11:48:59 - 28-Sep-26
Buy* 100 $166.70 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 4 $167.40 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 31 $167.40 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 99 $166.77 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 78 $166.77 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 1 $166.69 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 16 $167.40 Automatic Execution
 10:18:41 - 28-Sep-26
Sell* 25 $167.40 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 1 $166.77 Automatic Execution
 11:48:27 - 28-Sep-26
Buy* 7 $166.77 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 100 $166.69 Automatic Execution
 10:47:07 - 28-Sep-26
Buy* 44 $167.40 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 10 $167.40 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 26 $166.775 Automatic Execution
 11:47:59 - 28-Sep-26
Buy* 25 $166.77 Automatic Execution
 11:17:08 - 28-Sep-26
Buy* 25 $166.69 Automatic Execution
 10:47:07 - 28-Sep-26
Sell* 25 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 25 $167.38 Automatic Execution
 10:18:25 - 28-Sep-26
Buy* 23 $166.78 Automatic Execution
 11:47:56 - 28-Sep-26
Buy* 9 $166.78 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 26 $166.69 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 100 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $167.38 Automatic Execution
 10:18:25 - 28-Sep-26
Unknown* 20 $166.78 Automatic Execution
 11:47:52 - 28-Sep-26
Buy* 9 $166.77 Automatic Execution
 11:16:58 - 28-Sep-26
Buy* 20 $166.69 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 16 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 11 $167.38 Automatic Execution
 10:18:13 - 28-Sep-26
Unknown* 20 $166.77 Automatic Execution
 11:47:48 - 28-Sep-26
Buy* 2 $166.77 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 25 $166.69 Automatic Execution
 10:47:04 - 28-Sep-26
Sell* 74 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 10 $167.35 Automatic Execution
 10:17:54 - 28-Sep-26
Sell* 20 $166.77 Automatic Execution
 11:47:30 - 28-Sep-26
Buy* 25 $166.77 Automatic Execution
 11:16:53 - 28-Sep-26
Buy* 8 $166.73 Automatic Execution
 10:46:57 - 28-Sep-26
Sell* 11 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $167.32 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 8 $166.765 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 18 $166.76 Automatic Execution
 11:47:17 - 28-Sep-26
Sell* 100 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 26 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 30 $167.32 Automatic Execution
 10:17:36 - 28-Sep-26
Buy* 9 $166.77 Automatic Execution
 11:47:14 - 28-Sep-26
Sell* 25 $166.76 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 10 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 25 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Buy* 25 $167.32 Automatic Execution
 10:17:36 - 28-Sep-26
Unknown* 9 $166.765 Automatic Execution
 11:47:06 - 28-Sep-26
Sell* 13 $166.76 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 25 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 100 $167.41 Automatic Execution
 09:47:45 - 28-Sep-26
Unknown* 4 $167.32 Automatic Execution
 10:17:10 - 28-Sep-26
Unknown* 33 $166.77 Automatic Execution
 11:47:03 - 28-Sep-26
Sell* 25 $166.76 Automatic Execution
 11:16:47 - 28-Sep-26
Sell* 100 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 25 $167.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $167.32 Automatic Execution
 10:17:00 - 28-Sep-26
Unknown* 50 $166.77 Automatic Execution
 11:47:03 - 28-Sep-26
Unknown* 27 $166.755 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 100 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Unknown* 25 $167.42 Automatic Execution
 09:47:45 - 28-Sep-26
Sell* 100 $167.32 Automatic Execution
 10:17:00 - 28-Sep-26
Buy* 17 $166.77 Automatic Execution
 11:47:03 - 28-Sep-26
Buy* 9 $166.76 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 25 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 6 $167.41 Automatic Execution
 09:47:40 - 28-Sep-26
Buy* 25 $167.31 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 17 $166.77 Automatic Execution
 11:47:01 - 28-Sep-26
Buy* 10 $166.76 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 30 $166.73 Automatic Execution
 10:46:54 - 28-Sep-26
Sell* 7 $167.32 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 10 $167.31 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 2 $166.76 Automatic Execution
 11:46:54 - 28-Sep-26
Buy* 16 $166.76 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $166.73 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 25 $167.32 Automatic Execution
 09:46:34 - 28-Sep-26
Buy* 50 $167.31 Automatic Execution
 10:16:53 - 28-Sep-26
Buy* 25 $166.76 Automatic Execution
 11:46:54 - 28-Sep-26
Unknown* 67 $166.755 Automatic Execution
 11:16:33 - 28-Sep-26
Unknown* 4 $166.74 Automatic Execution
 10:46:49 - 28-Sep-26
Unknown* 94 $167.35 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 20 $167.31 Automatic Execution
 10:16:41 - 28-Sep-26
Buy* 9 $166.76 Automatic Execution
 11:16:32 - 28-Sep-26
Unknown* 10 $166.76 Automatic Execution
 10:46:39 - 28-Sep-26
Buy* 100 $166.75 Automatic Execution
 11:46:25 - 28-Sep-26
Unknown* 6 $167.35 Automatic Execution
 09:46:29 - 28-Sep-26
Sell* 20 $167.30 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 23 $166.76 Automatic Execution
 11:16:31 - 28-Sep-26
Unknown* 4 $166.76 Automatic Execution
 10:46:39 - 28-Sep-26
Unknown* 9 $166.745 Automatic Execution
 11:46:22 - 28-Sep-26
Unknown* 86 $167.35 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 8 $167.30 Automatic Execution
 10:16:40 - 28-Sep-26
Buy* 42 $166.77 Automatic Execution
 10:46:10 - 28-Sep-26
Unknown* 9 $166.765 Automatic Execution
 11:16:30 - 28-Sep-26
Sell* 12 $166.75 Automatic Execution
 11:46:05 - 28-Sep-26
Unknown* 14 $167.35 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 9 $167.29 Automatic Execution
 10:16:31 - 28-Sep-26
Buy* 1 $166.79 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 100 $166.77 Automatic Execution
 10:46:10 - 28-Sep-26
Sell* 25 $166.75 Automatic Execution
 11:46:05 - 28-Sep-26
Buy* 200 $167.35 Automatic Execution
 09:46:29 - 28-Sep-26
Buy* 56 $167.30 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 25 $166.79 Automatic Execution
 11:16:21 - 28-Sep-26
Buy* 18 $166.77 Automatic Execution
 11:46:03 - 28-Sep-26
Buy* 8 $166.77 Automatic Execution
 10:46:09 - 28-Sep-26
Unknown* 5 $167.35 Automatic Execution
 09:46:22 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 9 $166.80 Automatic Execution
 11:16:09 - 28-Sep-26
Buy* 1 $166.79 Automatic Execution
 10:46:03 - 28-Sep-26
Buy* 6 $166.78 Automatic Execution
 11:45:59 - 28-Sep-26
Unknown* 22 $167.365 Automatic Execution
 09:46:12 - 28-Sep-26
Buy* 2 $167.30 Automatic Execution
 10:16:29 - 28-Sep-26
Unknown* 27 $166.815 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 9 $166.78 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 9 $166.77 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 1 $167.39 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 70 $167.30 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 25 $166.81 Automatic Execution
 11:15:54 - 28-Sep-26
Buy* 4 $166.77 Automatic Execution
 11:45:48 - 28-Sep-26
Sell* 6 $166.77 Automatic Execution
 10:45:57 - 28-Sep-26
Unknown* 1 $167.39 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 77 $167.30 Automatic Execution
 10:16:29 - 28-Sep-26
Sell* 25 $166.81 Automatic Execution
 11:15:54 - 28-Sep-26
Sell* 96 $166.77 Automatic Execution
 10:45:56 - 28-Sep-26
Buy* 26 $166.76 Automatic Execution
 11:45:37 - 28-Sep-26
Sell* 1 $167.39 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 100 $167.30 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 16 $166.81 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 3 $166.77 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $167.39 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 10 $167.29 Automatic Execution
 10:16:29 - 28-Sep-26
Buy* 100 $166.81 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 25 $166.77 Automatic Execution
 10:45:56 - 28-Sep-26
Unknown* 1 $167.39 Automatic Execution
 09:46:02 - 28-Sep-26
Buy* 23 $167.33 Automatic Execution
 10:16:00 - 28-Sep-26
Buy* 25 $166.81 Automatic Execution
 11:15:44 - 28-Sep-26
Sell* 20 $166.77 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 1 $167.39 Automatic Execution
 09:46:02 - 28-Sep-26
Unknown* 4 $167.34 Automatic Execution
 10:15:38 - 28-Sep-26
Unknown* 23 $166.815 Automatic Execution
 11:15:39 - 28-Sep-26
Buy* 2 $166.80 Automatic Execution
 10:45:48 - 28-Sep-26
Buy* 35 $167.35 Automatic Execution
 09:45:47 - 28-Sep-26
Unknown* 2 $167.32 Automatic Execution
 10:15:36 - 28-Sep-26
Buy* 2 $166.81 Automatic Execution
 11:15:25 - 28-Sep-26
Buy* 25 $166.80 Automatic Execution
 10:45:48 - 28-Sep-26
Unknown* 10 $167.35 Automatic Execution
 09:45:47 - 28-Sep-26
Buy* 25 $166.81 Automatic Execution
 11:15:25 - 28-Sep-26
Sell* 20 $167.34 Automatic Execution
 09:30:20 - 28-Sep-26
Sell* 1 $167.47 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $167.55 Ordinary
 09:22:19 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00