Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (ITOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $162.00 Automatic Execution
 15:54:13 - 21-May-26
Buy* 6 $162.00 Automatic Execution
 15:54:13 - 21-May-26
Unknown* 194 $162.025 Automatic Execution
 15:54:11 - 21-May-26
Sell* 100 $162.03 Automatic Execution
 15:54:10 - 21-May-26
Sell* 8 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 20 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 25 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 12 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 22 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 100 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 25 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 30 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Unknown* 25 $162.05 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Sell* 10 $162.04 Automatic Execution
 15:54:10 - 21-May-26
Buy* 2 $162.06 Automatic Execution
 15:54:08 - 21-May-26
Buy* 1 $162.07 Automatic Execution
 15:54:06 - 21-May-26
Sell* 5 $162.04 Automatic Execution
 15:54:02 - 21-May-26
Sell* 18 $162.04 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $162.05 Automatic Execution
 15:54:02 - 21-May-26
Unknown* 7 $162.06 Automatic Execution
 15:54:01 - 21-May-26
Unknown* 18 $162.07 Automatic Execution
 15:54:01 - 21-May-26
Buy* 10 $162.09 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $162.08 Automatic Execution
 15:54:00 - 21-May-26
Sell* 57 $162.08 Automatic Execution
 15:54:00 - 21-May-26
Sell* 25 $162.08 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $162.08 Automatic Execution
 15:54:00 - 21-May-26
Sell* 100 $162.09 Automatic Execution
 15:53:57 - 21-May-26
Sell* 24 $162.09 Automatic Execution
 15:53:57 - 21-May-26
Buy* 6 $162.10 Automatic Execution
 15:53:54 - 21-May-26
Buy* 30 $162.11 Automatic Execution
 15:53:54 - 21-May-26
Sell* 100 $162.10 Automatic Execution
 15:53:53 - 21-May-26
Sell* 30 $162.10 Automatic Execution
 15:53:52 - 21-May-26
Sell* 25 $162.10 Automatic Execution
 15:53:52 - 21-May-26
Unknown* 300 $162.095 Automatic Execution
 15:53:51 - 21-May-26
Unknown* 300 $162.095 Automatic Execution
 15:53:51 - 21-May-26
Buy* 50 $162.10 Automatic Execution
 15:53:51 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 60 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 20 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 40 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 12 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:53:50 - 21-May-26
Sell* 25 $162.12 Automatic Execution
 15:53:50 - 21-May-26
Unknown* 40 $162.13 Automatic Execution
 15:53:50 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:49 - 21-May-26
Buy* 1 $162.13 Automatic Execution
 15:53:49 - 21-May-26
Buy* 12 $162.13 Automatic Execution
 15:53:49 - 21-May-26
Buy* 40 $162.15 Automatic Execution
 15:53:48 - 21-May-26
Buy* 3 $162.16 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:53:47 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:53:47 - 21-May-26
Buy* 4 $162.15 Automatic Execution
 15:53:43 - 21-May-26
Buy* 5 $162.15 Automatic Execution
 15:53:42 - 21-May-26
Buy* 11 $162.15 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 84 $162.14 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 1 $162.14 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 1 $162.14 Automatic Execution
 15:53:42 - 21-May-26
Unknown* 1 $162.14 Automatic Execution
 15:53:42 - 21-May-26
Buy* 9 $162.14 Automatic Execution
 15:53:41 - 21-May-26
Unknown* 4 $162.14 Automatic Execution
 15:53:41 - 21-May-26
Sell* 50 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Sell* 25 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 30 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 12 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 22 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 25 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $162.13 Automatic Execution
 15:53:40 - 21-May-26
Buy* 50 $162.12 Automatic Execution
 15:53:40 - 21-May-26
Buy* 25 $162.12 Automatic Execution
 15:53:40 - 21-May-26
Unknown* 10 $162.12 Automatic Execution
 15:53:36 - 21-May-26
Sell* 25 $162.12 Automatic Execution
 15:53:36 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:53:36 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:33 - 21-May-26
Buy* 50 $162.14 Automatic Execution
 15:53:33 - 21-May-26
Unknown* 100 $162.14 Automatic Execution
 15:53:33 - 21-May-26
Buy* 10 $162.145 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $162.14 Automatic Execution
 15:53:33 - 21-May-26
Buy* 10 $162.145 Automatic Execution
 15:53:33 - 21-May-26
Sell* 100 $162.14 Automatic Execution
 15:53:33 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:53:32 - 21-May-26
Buy* 2 $162.16 Automatic Execution
 15:53:32 - 21-May-26
Buy* 4 $162.16 Automatic Execution
 15:53:32 - 21-May-26
Buy* 2 $162.14 Automatic Execution
 15:53:20 - 21-May-26
Buy* 1 $162.13 Automatic Execution
 15:53:11 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 15:53:11 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:53:11 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:03 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:03 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:03 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:02 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:01 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:53:01 - 21-May-26
Buy* 5 $162.14 Automatic Execution
 15:53:01 - 21-May-26
Unknown* 120 $162.135 Automatic Execution
 15:53:00 - 21-May-26
Unknown* 100 $162.135 Automatic Execution
 15:53:00 - 21-May-26
Sell* 152 $162.135 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $162.135 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 15:53:00 - 21-May-26
Sell* 100 $162.14 Automatic Execution
 15:53:00 - 21-May-26
Buy* 179 $162.15 Automatic Execution
 15:53:00 - 21-May-26
Buy* 6 $162.15 Automatic Execution
 15:53:00 - 21-May-26
Sell* 10 $161.84 Automatic Execution
 14:53:57 - 21-May-26
Buy* 21 $162.15 Automatic Execution
 15:53:00 - 21-May-26
Sell* 2 $161.87 Automatic Execution
 14:53:53 - 21-May-26
Unknown* 20 $162.155 Automatic Execution
 15:52:49 - 21-May-26
Sell* 100 $161.87 Automatic Execution
 14:53:52 - 21-May-26
Unknown* 10 $162.155 Automatic Execution
 15:52:37 - 21-May-26
Sell* 10 $161.88 Automatic Execution
 14:53:52 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:52:36 - 21-May-26
Buy* 9 $161.92 Automatic Execution
 14:53:45 - 21-May-26
Unknown* 10 $162.155 Automatic Execution
 15:52:32 - 21-May-26
Buy* 141 $161.955 Automatic Execution
 14:53:35 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:52:31 - 21-May-26
Sell* 13 $161.97 Automatic Execution
 14:53:28 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:52:31 - 21-May-26
Buy* 9 $162.00 Automatic Execution
 14:53:25 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:52:31 - 21-May-26
Unknown* 22 $161.975 Automatic Execution
 14:53:23 - 21-May-26
Buy* 100 $162.15 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $161.98 Automatic Execution
 14:53:18 - 21-May-26
Buy* 50 $162.15 Automatic Execution
 15:52:30 - 21-May-26
Unknown* 2 $161.975 Automatic Execution
 14:53:13 - 21-May-26
Buy* 100 $162.15 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $161.95 Automatic Execution
 14:53:09 - 21-May-26
Buy* 50 $162.15 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $161.96 Automatic Execution
 14:52:32 - 21-May-26
Buy* 32 $162.14 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $161.96 Automatic Execution
 14:52:32 - 21-May-26
Sell* 25 $162.13 Automatic Execution
 15:52:30 - 21-May-26
Buy* 100 $161.96 Automatic Execution
 14:52:32 - 21-May-26
Sell* 100 $162.14 Automatic Execution
 15:52:30 - 21-May-26
Buy* 25 $161.96 Automatic Execution
 14:52:32 - 21-May-26
Sell* 100 $162.14 Automatic Execution
 15:52:30 - 21-May-26
Sell* 25 $161.98 Automatic Execution
 14:52:31 - 21-May-26
Buy* 10 $162.145 Automatic Execution
 15:52:24 - 21-May-26
Sell* 25 $161.98 Automatic Execution
 14:52:30 - 21-May-26
Sell* 10 $162.16 Automatic Execution
 15:52:23 - 21-May-26
Buy* 25 $161.98 Automatic Execution
 14:52:30 - 21-May-26
Buy* 31 $162.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 10 $161.98 Automatic Execution
 14:52:30 - 21-May-26
Buy* 22 $162.17 Automatic Execution
 15:52:17 - 21-May-26
Buy* 25 $161.95 Automatic Execution
 14:52:29 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:52:14 - 21-May-26
Sell* 10 $161.95 Automatic Execution
 14:52:26 - 21-May-26
Buy* 4 $162.15 Automatic Execution
 15:52:02 - 21-May-26
Sell* 20 $161.95 Automatic Execution
 14:52:26 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:51:57 - 21-May-26
Buy* 25 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Buy* 90 $162.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 10 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:51:54 - 21-May-26
Buy* 6 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Sell* 100 $162.15 Automatic Execution
 15:51:50 - 21-May-26
Buy* 25 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Sell* 25 $162.15 Automatic Execution
 15:51:50 - 21-May-26
Buy* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 17 $162.17 Automatic Execution
 15:51:47 - 21-May-26
Buy* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:51:39 - 21-May-26
Buy* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 5 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Buy* 10 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Buy* 12 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Buy* 100 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Buy* 18 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Buy* 10 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Buy* 20 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Buy* 100 $161.95 Automatic Execution
 14:52:25 - 21-May-26
Buy* 25 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Unknown* 5 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 8 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 9 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 8 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 9 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 29 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 18 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 48 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 6 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 10 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 25 $162.16 Automatic Execution
 15:51:38 - 21-May-26
Sell* 31 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 6 $162.17 Automatic Execution
 15:51:35 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.17 Automatic Execution
 15:51:31 - 21-May-26
Sell* 5 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.17 Automatic Execution
 15:51:31 - 21-May-26
Sell* 10 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $162.16 Automatic Execution
 15:51:30 - 21-May-26
Sell* 10 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 10 $162.16 Automatic Execution
 15:51:30 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:51:30 - 21-May-26
Sell* 20 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:51:30 - 21-May-26
Sell* 10 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:51:29 - 21-May-26
Sell* 25 $161.94 Automatic Execution
 14:52:25 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:51:29 - 21-May-26
Buy* 100 $161.92 Automatic Execution
 14:52:24 - 21-May-26
Buy* 4 $162.16 Automatic Execution
 15:51:29 - 21-May-26
Sell* 16 $161.89 Automatic Execution
 14:52:24 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:51:29 - 21-May-26
Sell* 10 $161.89 Automatic Execution
 14:52:24 - 21-May-26
Buy* 18 $162.16 Automatic Execution
 15:51:29 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:24 - 21-May-26
Unknown* 25 $162.17 Automatic Execution
 15:51:26 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:24 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 15:51:23 - 21-May-26
Buy* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $162.18 Automatic Execution
 15:51:20 - 21-May-26
Unknown* 35 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $162.20 Automatic Execution
 15:51:03 - 21-May-26
Unknown* 34 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $162.18 Automatic Execution
 15:50:57 - 21-May-26
Unknown* 20 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $162.16 Automatic Execution
 15:50:51 - 21-May-26
Unknown* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 15:50:49 - 21-May-26
Sell* 5 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 15:50:49 - 21-May-26
Sell* 30 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $162.18 Automatic Execution
 15:50:49 - 21-May-26
Sell* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $162.15 Automatic Execution
 15:50:40 - 21-May-26
Buy* 35 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $162.15 Automatic Execution
 15:50:40 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:50:32 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:50:32 - 21-May-26
Buy* 85 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 5 $162.13 Automatic Execution
 15:50:32 - 21-May-26
Sell* 61 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 25 $162.13 Automatic Execution
 15:50:32 - 21-May-26
Sell* 30 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 22 $162.13 Automatic Execution
 15:50:32 - 21-May-26
Sell* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:50:32 - 21-May-26
Buy* 15 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 18 $162.14 Automatic Execution
 15:50:31 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 20 $162.14 Automatic Execution
 15:50:31 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $162.14 Automatic Execution
 15:50:29 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 27 $162.15 Automatic Execution
 15:50:26 - 21-May-26
Buy* 4 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 13 $162.15 Automatic Execution
 15:50:26 - 21-May-26
Buy* 96 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 3 $162.18 Automatic Execution
 15:50:20 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 15:50:20 - 21-May-26
Buy* 44 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Sell* 14 $162.18 Automatic Execution
 15:50:20 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Sell* 6 $162.18 Automatic Execution
 15:50:19 - 21-May-26
Buy* 52 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $162.20 Automatic Execution
 15:50:15 - 21-May-26
Buy* 48 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 70 $162.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 30 $162.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 100 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Unknown* 10 $162.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Sell* 25 $162.16 Automatic Execution
 15:50:07 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:05 - 21-May-26
Buy* 100 $161.90 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:05 - 21-May-26
Unknown* 20 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:50:04 - 21-May-26
Unknown* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $162.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 20 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 60 $162.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 69 $162.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 100 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 31 $162.11 Automatic Execution
 15:50:03 - 21-May-26
Sell* 20 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 8 $162.10 Automatic Execution
 15:50:02 - 21-May-26
Buy* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 92 $162.10 Automatic Execution
 15:50:02 - 21-May-26
Buy* 25 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 23 $162.10 Automatic Execution
 15:50:02 - 21-May-26
Buy* 25 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 6 $162.10 Automatic Execution
 15:50:02 - 21-May-26
Buy* 20 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 44 $162.11 Automatic Execution
 15:50:01 - 21-May-26
Buy* 25 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:50:01 - 21-May-26
Buy* 10 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 81 $162.12 Automatic Execution
 15:50:01 - 21-May-26
Buy* 25 $161.89 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $162.13 Automatic Execution
 15:50:01 - 21-May-26
Sell* 65 $161.88 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $162.12 Automatic Execution
 15:50:01 - 21-May-26
Sell* 22 $161.88 Automatic Execution
 14:52:23 - 21-May-26
Buy* 4 $162.12 Automatic Execution
 15:50:01 - 21-May-26
Sell* 13 $161.88 Automatic Execution
 14:52:23 - 21-May-26
Buy* 2 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.88 Automatic Execution
 14:52:23 - 21-May-26
Buy* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.87 Automatic Execution
 14:52:23 - 21-May-26
Sell* 30 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 25 $161.86 Automatic Execution
 14:52:23 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 1 $161.86 Automatic Execution
 14:52:22 - 21-May-26
Sell* 30 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 9 $161.86 Automatic Execution
 14:52:22 - 21-May-26
Buy* 43 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 24 $161.85 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 16 $161.86 Automatic Execution
 14:52:22 - 21-May-26
Buy* 100 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 56 $161.835 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 20 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 72 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Unknown* 18 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Buy* 50 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $161.835 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 14 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 1 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $161.835 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $161.835 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Sell* 50 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 28 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 72 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 18 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $161.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 23 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Sell* 8 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $161.84 Automatic Execution
 14:52:22 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.85 Automatic Execution
 14:52:22 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.90 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 8 $161.90 Automatic Execution
 14:52:21 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.90 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $161.90 Automatic Execution
 14:52:21 - 21-May-26
Sell* 78 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.90 Automatic Execution
 14:52:21 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.90 Automatic Execution
 14:52:21 - 21-May-26
Sell* 18 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 73 $161.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $161.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 50 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $161.91 Automatic Execution
 14:52:19 - 21-May-26
Sell* 8 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.97 Automatic Execution
 14:52:18 - 21-May-26
Sell* 91 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $161.99 Automatic Execution
 14:52:18 - 21-May-26
Sell* 12 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Buy* 25 $162.01 Automatic Execution
 14:52:17 - 21-May-26
Sell* 30 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 99 $162.00 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:50:00 - 21-May-26
Sell* 14 $162.00 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $162.00 Automatic Execution
 14:52:16 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $162.00 Automatic Execution
 14:52:16 - 21-May-26
Sell* 5 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.995 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 12 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 87 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 11 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 13 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 12 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 44 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 20 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 4 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 21 $161.98 Automatic Execution
 14:52:15 - 21-May-26
Sell* 6 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $161.98 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 10 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $162.01 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 6 $162.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 3 $162.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 1 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 17 $162.02 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $161.995 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 10 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 100 $162.00 Automatic Execution
 14:52:15 - 21-May-26
Sell* 30 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Buy* 13 $162.02 Automatic Execution
 14:52:15 - 21-May-26
Sell* 17 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Buy* 200 $162.00 Automatic Execution
 14:52:15 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 7 $161.99 Automatic Execution
 14:52:15 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $162.03 Automatic Execution
 14:52:14 - 21-May-26
Buy* 4 $162.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $162.04 Automatic Execution
 14:52:14 - 21-May-26
Buy* 16 $162.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 68 $162.05 Automatic Execution
 14:52:14 - 21-May-26
Buy* 20 $162.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 32 $162.05 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 100 $162.06 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $162.02 Automatic Execution
 14:52:15 - 21-May-26
Buy* 20 $162.15 Automatic Execution
 15:50:00 - 21-May-26
Sell* 100 $162.05 Automatic Execution
 14:52:14 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 4 $162.08 Automatic Execution
 14:52:14 - 21-May-26
Buy* 30 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 20 $162.08 Automatic Execution
 14:52:14 - 21-May-26
Buy* 40 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Unknown* 25 $162.08 Automatic Execution
 14:52:14 - 21-May-26
Buy* 5 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 12 $162.08 Automatic Execution
 14:52:14 - 21-May-26
Buy* 1 $162.13 Automatic Execution
 15:50:00 - 21-May-26
Sell* 32 $162.105 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 16 $162.105 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $162.10 Automatic Execution
 14:52:13 - 21-May-26
Sell* 50 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 66 $162.10 Automatic Execution
 14:52:14 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 9 $162.10 Automatic Execution
 14:52:14 - 21-May-26
Sell* 40 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 25 $162.10 Automatic Execution
 14:52:14 - 21-May-26
Sell* 50 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:50:00 - 21-May-26
Sell* 26 $162.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 2 $162.12 Automatic Execution
 15:49:57 - 21-May-26
Sell* 100 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Sell* 8 $162.12 Automatic Execution
 15:49:57 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $162.12 Automatic Execution
 15:49:55 - 21-May-26
Sell* 25 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $162.12 Automatic Execution
 15:49:55 - 21-May-26
Buy* 7 $162.12 Automatic Execution
 15:49:53 - 21-May-26
Sell* 30 $162.12 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $162.12 Automatic Execution
 15:49:53 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Buy* 88 $162.12 Automatic Execution
 15:49:52 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $162.11 Automatic Execution
 15:49:51 - 21-May-26
Buy* 10 $162.12 Automatic Execution
 15:49:44 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 14:52:13 - 21-May-26
Sell* 5 $162.12 Automatic Execution
 14:52:13 - 21-May-26
Buy* 4 $162.11 Automatic Execution
 15:49:41 - 21-May-26
Sell* 5 $162.13 Automatic Execution
 14:52:13 - 21-May-26
Buy* 25 $162.11 Automatic Execution
 15:49:40 - 21-May-26
Sell* 5 $162.14 Automatic Execution
 14:52:13 - 21-May-26
Buy* 99 $162.11 Automatic Execution
 15:49:40 - 21-May-26
Sell* 10 $162.14 Automatic Execution
 14:52:13 - 21-May-26
Buy* 24 $162.12 Automatic Execution
 15:49:39 - 21-May-26
Sell* 5 $162.15 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 100 $162.11 Automatic Execution
 15:49:39 - 21-May-26
Sell* 5 $162.16 Automatic Execution
 14:52:13 - 21-May-26
Buy* 1 $162.11 Automatic Execution
 15:49:37 - 21-May-26
Sell* 10 $162.15 Automatic Execution
 14:52:13 - 21-May-26
Buy* 25 $162.11 Automatic Execution
 15:49:37 - 21-May-26
Sell* 10 $162.16 Automatic Execution
 14:52:13 - 21-May-26
Buy* 30 $162.11 Automatic Execution
 15:49:37 - 21-May-26
Sell* 5 $162.17 Automatic Execution
 14:52:13 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 15:49:33 - 21-May-26
Sell* 10 $162.17 Automatic Execution
 14:52:13 - 21-May-26
Sell* 25 $162.11 Automatic Execution
 15:49:33 - 21-May-26
Buy* 25 $162.20 Automatic Execution
 14:52:04 - 21-May-26
Buy* 4 $162.13 Automatic Execution
 15:49:13 - 21-May-26
Unknown* 25 $162.21 Automatic Execution
 14:51:48 - 21-May-26
Buy* 5 $162.13 Automatic Execution
 15:49:13 - 21-May-26
Unknown* 25 $162.17 Automatic Execution
 14:51:22 - 21-May-26
Sell* 1 $162.12 Automatic Execution
 15:49:08 - 21-May-26
Buy* 6 $162.17 Automatic Execution
 14:51:16 - 21-May-26
Buy* 1 $162.11 Automatic Execution
 15:49:02 - 21-May-26
Buy* 100 $162.17 Automatic Execution
 14:50:36 - 21-May-26
Buy* 30 $162.11 Automatic Execution
 15:49:02 - 21-May-26
Buy* 43 $162.17 Automatic Execution
 14:50:36 - 21-May-26
Buy* 25 $162.11 Automatic Execution
 15:49:02 - 21-May-26
Sell* 28 $162.16 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 6 $162.135 Automatic Execution
 15:28:18 - 21-May-26
Buy* 5 $162.11 Automatic Execution
 15:49:02 - 21-May-26
Sell* 10 $162.16 Automatic Execution
 14:50:22 - 21-May-26
Unknown* 12 $162.135 Automatic Execution
 15:28:18 - 21-May-26
Sell* 19 $162.11 Automatic Execution
 15:49:01 - 21-May-26
Sell* 25 $162.16 Automatic Execution
 14:50:22 - 21-May-26
Buy* 50 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 89 $162.13 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 20 $162.13 Automatic Execution
 15:28:17 - 21-May-26
Buy* 9 $162.10 Automatic Execution
 14:50:04 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:28:17 - 21-May-26
Buy* 10 $162.10 Automatic Execution
 14:49:46 - 21-May-26
Buy* 25 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 15:28:17 - 21-May-26
Buy* 30 $162.10 Automatic Execution
 14:49:46 - 21-May-26
Buy* 100 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 50 $162.13 Automatic Execution
 15:28:17 - 21-May-26
Buy* 25 $162.10 Automatic Execution
 14:49:46 - 21-May-26
Buy* 18 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Sell* 25 $162.13 Automatic Execution
 15:28:17 - 21-May-26
Buy* 25 $162.10 Automatic Execution
 14:49:46 - 21-May-26
Sell* 25 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 25 $162.13 Automatic Execution
 15:49:00 - 21-May-26
Buy* 8 $162.10 Automatic Execution
 14:49:45 - 21-May-26
Unknown* 10 $162.16 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 4 $162.15 Automatic Execution
 15:48:47 - 21-May-26
Sell* 25 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 25 $162.16 Automatic Execution
 14:49:08 - 21-May-26
Unknown* 6 $162.15 Automatic Execution
 15:48:47 - 21-May-26
Buy* 30 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Unknown* 10 $162.16 Automatic Execution
 14:49:08 - 21-May-26
Buy* 100 $162.15 Automatic Execution
 15:48:35 - 21-May-26
Buy* 100 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $162.16 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $162.16 Automatic Execution
 14:49:07 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:48:07 - 21-May-26
Buy* 100 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $162.16 Automatic Execution
 14:49:07 - 21-May-26
Buy* 35 $162.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 14 $162.16 Automatic Execution
 14:49:07 - 21-May-26
Buy* 25 $162.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 14 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 100 $162.16 Automatic Execution
 14:49:07 - 21-May-26
Buy* 18 $162.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 30 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:47:52 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 14:49:07 - 21-May-26
Buy* 88 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 2 $162.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 23 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 14:49:02 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 40 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 14:49:02 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:47:52 - 21-May-26
Buy* 25 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 100 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 8 $162.12 Automatic Execution
 15:47:49 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 1 $162.12 Automatic Execution
 15:47:49 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Buy* 4 $162.12 Automatic Execution
 15:47:42 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:28:17 - 21-May-26
Sell* 20 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Sell* 23 $162.10 Automatic Execution
 15:47:16 - 21-May-26
Unknown* 200 $162.135 Automatic Execution
 15:28:17 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 2 $162.10 Automatic Execution
 15:47:15 - 21-May-26
Unknown* 200 $162.135 Automatic Execution
 15:28:17 - 21-May-26
Sell* 25 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 27 $162.10 Automatic Execution
 15:47:14 - 21-May-26
Buy* 2 $162.14 Automatic Execution
 15:28:16 - 21-May-26
Sell* 14 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 25 $162.10 Automatic Execution
 15:47:14 - 21-May-26
Buy* 30 $162.12 Automatic Execution
 15:28:00 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 14:48:59 - 21-May-26
Buy* 10 $162.10 Automatic Execution
 15:47:14 - 21-May-26
Buy* 60 $162.12 Automatic Execution
 15:28:00 - 21-May-26
Sell* 25 $162.12 Automatic Execution
 14:48:59 - 21-May-26
Sell* 23 $162.10 Automatic Execution
 15:46:49 - 21-May-26
Sell* 25 $162.13 Automatic Execution
 14:48:58 - 21-May-26
Buy* 30 $162.12 Automatic Execution
 15:28:00 - 21-May-26
Buy* 100 $162.10 Automatic Execution
 15:46:47 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 14:48:54 - 21-May-26
Buy* 12 $162.12 Automatic Execution
 15:28:00 - 21-May-26
Buy* 1 $162.04 Automatic Execution
 15:46:04 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 14:48:54 - 21-May-26
Buy* 6 $162.12 Automatic Execution
 15:27:43 - 21-May-26
Buy* 1 $162.03 Automatic Execution
 15:45:47 - 21-May-26
Buy* 10 $162.17 Automatic Execution
 14:48:54 - 21-May-26
Buy* 10 $162.12 Automatic Execution
 15:27:43 - 21-May-26
Buy* 1 $162.03 Automatic Execution
 15:45:47 - 21-May-26
Buy* 100 $162.17 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $162.12 Automatic Execution
 15:27:39 - 21-May-26
Sell* 10 $162.18 Automatic Execution
 14:48:48 - 21-May-26
Buy* 25 $162.12 Automatic Execution
 15:27:39 - 21-May-26
Unknown* 10 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Buy* 9 $162.13 Automatic Execution
 15:26:52 - 21-May-26
Unknown* 10 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Sell* 2 $162.13 Automatic Execution
 15:26:47 - 21-May-26
Sell* 50 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Buy* 9 $162.14 Automatic Execution
 15:26:35 - 21-May-26
Sell* 50 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:26:33 - 21-May-26
Sell* 3 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Sell* 18 $162.12 Automatic Execution
 15:26:23 - 21-May-26
Sell* 10 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 4 $162.135 Automatic Execution
 15:26:21 - 21-May-26
Sell* 25 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 4 $162.135 Automatic Execution
 15:26:21 - 21-May-26
Sell* 50 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Unknown* 2 $162.135 Automatic Execution
 15:26:21 - 21-May-26
Sell* 100 $162.17 Automatic Execution
 14:48:47 - 21-May-26
Buy* 12 $162.14 Automatic Execution
 15:26:21 - 21-May-26
Unknown* 24 $162.175 Automatic Execution
 14:48:47 - 21-May-26
Buy* 12 $162.14 Automatic Execution
 15:26:21 - 21-May-26
Unknown* 48 $162.185 Automatic Execution
 14:48:47 - 21-May-26
Buy* 6 $162.14 Automatic Execution
 15:26:21 - 21-May-26
Sell* 10 $162.18 Automatic Execution
 14:48:46 - 21-May-26
Buy* 2 $162.14 Automatic Execution
 15:26:21 - 21-May-26
Buy* 100 $162.17 Automatic Execution
 14:48:45 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:26:21 - 21-May-26
Unknown* 51 $162.17 Automatic Execution
 14:48:45 - 21-May-26
Sell* 20 $162.11 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 11 $162.17 Automatic Execution
 14:48:45 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $162.17 Automatic Execution
 14:48:45 - 21-May-26
Buy* 7 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Buy* 18 $162.15 Automatic Execution
 14:48:44 - 21-May-26
Buy* 25 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Buy* 25 $162.14 Automatic Execution
 14:48:44 - 21-May-26
Buy* 17 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Unknown* 36 $162.135 Automatic Execution
 14:48:44 - 21-May-26
Buy* 50 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Buy* 20 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $162.10 Automatic Execution
 14:48:41 - 21-May-26
Buy* 10 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 12 $162.10 Automatic Execution
 14:48:41 - 21-May-26
Buy* 12 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 38 $162.08 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:25:37 - 21-May-26
Sell* 68 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 9 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 38 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 76 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 77 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Sell* 12 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 40 $162.11 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 14 $162.11 Automatic Execution
 14:48:41 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 25 $162.11 Automatic Execution
 14:48:41 - 21-May-26
Sell* 100 $162.12 Automatic Execution
 15:25:37 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 14:48:41 - 21-May-26
Buy* 32 $162.16 Automatic Execution
 15:24:34 - 21-May-26
Sell* 12 $162.10 Automatic Execution
 14:48:41 - 21-May-26
Buy* 17 $162.17 Automatic Execution
 15:24:03 - 21-May-26
Sell* 25 $162.10 Automatic Execution
 14:48:41 - 21-May-26
Buy* 3 $162.16 Automatic Execution
 15:23:59 - 21-May-26
Sell* 10 $162.10 Automatic Execution
 14:48:41 - 21-May-26
Buy* 13 $162.16 Automatic Execution
 15:23:59 - 21-May-26
Sell* 25 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Buy* 12 $162.16 Automatic Execution
 15:23:46 - 21-May-26
Sell* 25 $162.09 Automatic Execution
 14:48:41 - 21-May-26
Buy* 14 $162.16 Automatic Execution
 15:23:46 - 21-May-26
Sell* 10 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $162.16 Automatic Execution
 15:23:42 - 21-May-26
Sell* 10 $162.10 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 200 $162.165 Automatic Execution
 15:23:27 - 21-May-26
Sell* 25 $162.10 Automatic Execution
 14:48:40 - 21-May-26
Sell* 2 $162.14 Automatic Execution
 15:23:11 - 21-May-26
Unknown* 16 $162.11 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $162.15 Automatic Execution
 15:22:39 - 21-May-26
Sell* 10 $162.10 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $162.15 Automatic Execution
 15:22:39 - 21-May-26
Sell* 16 $162.10 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $162.15 Automatic Execution
 15:22:39 - 21-May-26
Sell* 16 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Buy* 34 $162.12 Automatic Execution
 15:22:21 - 21-May-26
Sell* 100 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $162.12 Automatic Execution
 15:22:21 - 21-May-26
Sell* 25 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Buy* 20 $162.12 Automatic Execution
 15:22:21 - 21-May-26
Sell* 100 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 12 $162.12 Automatic Execution
 15:22:21 - 21-May-26
Sell* 17 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $162.12 Automatic Execution
 15:22:21 - 21-May-26
Sell* 83 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 40 $162.12 Automatic Execution
 15:22:21 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $162.11 Automatic Execution
 15:22:13 - 21-May-26
Sell* 50 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $162.09 Automatic Execution
 15:22:09 - 21-May-26
Sell* 100 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $162.09 Automatic Execution
 15:22:09 - 21-May-26
Sell* 16 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 5 $162.09 Automatic Execution
 15:22:09 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 52 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 30 $162.06 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 30 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 92 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $162.11 Automatic Execution
 15:22:05 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $162.11 Automatic Execution
 15:21:59 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 30 $162.11 Automatic Execution
 15:21:59 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:21:59 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 93 $162.11 Automatic Execution
 15:21:59 - 21-May-26
Buy* 100 $162.10 Automatic Execution
 14:48:41 - 21-May-26
Sell* 7 $162.11 Automatic Execution
 15:21:59 - 21-May-26
Sell* 71 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Sell* 25 $162.11 Automatic Execution
 15:21:59 - 21-May-26
Sell* 25 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 88 $162.115 Automatic Execution
 15:21:45 - 21-May-26
Sell* 25 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 88 $162.135 Automatic Execution
 15:21:10 - 21-May-26
Buy* 5 $162.10 Automatic Execution
 14:48:40 - 21-May-26
Buy* 68 $162.14 Automatic Execution
 15:21:10 - 21-May-26
Sell* 25 $162.03 Automatic Execution
 14:48:39 - 21-May-26
Buy* 100 $162.14 Automatic Execution
 15:21:10 - 21-May-26
Sell* 13 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 40 $162.14 Automatic Execution
 15:21:10 - 21-May-26
Sell* 12 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 14 $162.14 Automatic Execution
 15:21:10 - 21-May-26
Sell* 10 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Buy* 25 $162.14 Automatic Execution
 15:21:10 - 21-May-26
Sell* 32 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 2 $162.16 Automatic Execution
 15:20:49 - 21-May-26
Sell* 16 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 25 $162.16 Automatic Execution
 15:20:49 - 21-May-26
Sell* 23 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Buy* 9 $162.17 Automatic Execution
 15:20:43 - 21-May-26
Sell* 25 $162.04 Automatic Execution
 14:48:39 - 21-May-26
Unknown* 4 $162.15 Automatic Execution
 15:20:28 - 21-May-26
Sell* 10 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 6 $162.15 Automatic Execution
 15:20:28 - 21-May-26
Sell* 10 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Sell* 7 $162.18 Automatic Execution
 15:20:15 - 21-May-26
Sell* 10 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 200 $162.175 Automatic Execution
 15:20:07 - 21-May-26
Sell* 25 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Buy* 11 $162.17 Automatic Execution
 15:19:53 - 21-May-26
Sell* 12 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Buy* 6 $162.17 Automatic Execution
 15:19:51 - 21-May-26
Sell* 100 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Sell* 10 $162.15 Automatic Execution
 15:19:40 - 21-May-26
Sell* 10 $162.09 Automatic Execution
 14:48:40 - 21-May-26
Sell* 25 $162.15 Automatic Execution
 15:19:40 - 21-May-26
Sell* 10 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 9 $162.16 Automatic Execution
 15:19:25 - 21-May-26
Sell* 100 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 9 $162.16 Automatic Execution
 15:19:17 - 21-May-26
Sell* 17 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:19:17 - 21-May-26
Sell* 83 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 1 $162.16 Automatic Execution
 15:19:17 - 21-May-26
Sell* 10 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 8 $162.17 Automatic Execution
 15:19:13 - 21-May-26
Sell* 40 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 9 $162.16 Automatic Execution
 15:19:02 - 21-May-26
Sell* 12 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 1 $162.17 Automatic Execution
 15:18:55 - 21-May-26
Sell* 100 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 8 $162.18 Automatic Execution
 15:18:34 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Buy* 14 $162.18 Automatic Execution
 15:18:34 - 21-May-26
Sell* 17 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Sell* 4 $162.16 Automatic Execution
 15:18:22 - 21-May-26
Sell* 83 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Sell* 19 $162.16 Automatic Execution
 15:18:22 - 21-May-26
Sell* 153 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:17:57 - 21-May-26
Sell* 47 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:17:57 - 21-May-26
Sell* 71 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Unknown* 10 $162.13 Automatic Execution
 15:17:57 - 21-May-26
Sell* 9 $162.08 Automatic Execution
 14:48:40 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 15:17:57 - 21-May-26
Sell* 10 $162.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 4 $162.12 Automatic Execution
 15:17:43 - 21-May-26
Sell* 100 $162.07 Automatic Execution
 14:48:40 - 21-May-26
Sell* 19 $162.10 Automatic Execution
 15:17:39 - 21-May-26
Buy* 2 $162.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $162.10 Automatic Execution
 15:17:39 - 21-May-26
Buy* 23 $162.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 5 $162.10 Automatic Execution
 15:17:39 - 21-May-26
Buy* 10 $162.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $162.11 Automatic Execution
 15:17:39 - 21-May-26
Buy* 12 $162.08 Automatic Execution
 14:48:38 - 21-May-26
Sell* 10 $162.12 Automatic Execution
 15:17:39 - 21-May-26
Buy* 100 $162.06 Automatic Execution
 14:48:39 - 21-May-26
Sell* 8 $162.11 Automatic Execution
 15:17:37 - 21-May-26
Buy* 10 $162.10 Automatic Execution
 14:48:38 - 21-May-26
Unknown* 4 $162.13 Automatic Execution
 15:17:25 - 21-May-26
Buy* 10 $162.07 Automatic Execution
 14:48:39 - 21-May-26
Buy* 8 $162.14 Automatic Execution
 15:17:16 - 21-May-26
Buy* 62 $162.12 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:17:16 - 21-May-26
Buy* 100 $162.06 Automatic Execution
 14:48:39 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:17:15 - 21-May-26
Buy* 10 $162.09 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:17:11 - 21-May-26
Buy* 10 $162.11 Automatic Execution
 14:48:38 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:17:11 - 21-May-26
Buy* 10 $162.12 Automatic Execution
 14:48:38 - 21-May-26
Buy* 3 $162.14 Automatic Execution
 15:17:10 - 21-May-26
Buy* 12 $162.12 Automatic Execution
 14:48:38 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 15:17:10 - 21-May-26
Buy* 67 $162.14 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:17:09 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $162.14 Automatic Execution
 15:17:09 - 21-May-26
Buy* 18 $162.14 Automatic Execution
 14:48:37 - 21-May-26
Sell* 19 $162.14 Automatic Execution
 15:16:42 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 14:48:38 - 21-May-26
Sell* 98 $162.16 Automatic Execution
 14:48:37 - 21-May-26
Buy* 38 $162.15 Automatic Execution
 15:16:37 - 21-May-26
Sell* 25 $162.16 Automatic Execution
 14:48:37 - 21-May-26
Buy* 100 $162.15 Automatic Execution
 15:16:37 - 21-May-26
Sell* 10 $162.16 Automatic Execution
 14:48:37 - 21-May-26
Buy* 30 $162.15 Automatic Execution
 15:16:37 - 21-May-26
Sell* 20 $162.16 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:16:37 - 21-May-26
Sell* 100 $162.18 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $162.15 Automatic Execution
 15:16:37 - 21-May-26
Sell* 2 $162.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 9 $162.16 Automatic Execution
 15:16:28 - 21-May-26
Sell* 100 $162.18 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $162.16 Automatic Execution
 15:16:28 - 21-May-26
Sell* 10 $162.18 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $162.17 Automatic Execution
 15:16:17 - 21-May-26
Sell* 6 $162.18 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $162.16 Automatic Execution
 15:16:14 - 21-May-26
Sell* 10 $162.20 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $162.16 Automatic Execution
 15:16:14 - 21-May-26
Sell* 10 $162.21 Automatic Execution
 14:48:37 - 21-May-26
Buy* 99 $162.16 Automatic Execution
 15:16:14 - 21-May-26
Sell* 10 $162.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $162.16 Automatic Execution
 15:16:14 - 21-May-26
Sell* 100 $162.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 1 $162.17 Automatic Execution
 15:16:09 - 21-May-26
Sell* 16 $162.22 Automatic Execution
 14:48:37 - 21-May-26
Buy* 25 $162.17 Automatic Execution
 15:16:09 - 21-May-26
Sell* 10 $162.22 Automatic Execution
 14:48:37 - 21-May-26
Sell* 8 $162.14 Automatic Execution
 15:15:57 - 21-May-26
Unknown* 100 $162.225 Automatic Execution
 14:48:37 - 21-May-26
Sell* 18 $162.13 Automatic Execution
 15:15:53 - 21-May-26
Sell* 10 $162.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 10 $162.15 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $162.24 Automatic Execution
 14:48:37 - 21-May-26
Sell* 30 $162.15 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $162.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $162.15 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $162.25 Automatic Execution
 14:48:37 - 21-May-26
Sell* 25 $162.15 Automatic Execution
 15:15:51 - 21-May-26
Sell* 10 $162.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 64 $162.15 Automatic Execution
 15:15:48 - 21-May-26
Sell* 10 $162.26 Automatic Execution
 14:48:37 - 21-May-26
Buy* 10 $162.15 Automatic Execution
 15:15:48 - 21-May-26
Buy* 6 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 30 $162.15 Automatic Execution
 15:15:48 - 21-May-26
Buy* 25 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 25 $162.15 Automatic Execution
 15:15:48 - 21-May-26
Buy* 20 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 12 $162.15 Automatic Execution
 15:15:48 - 21-May-26
Buy* 10 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 6 $162.13 Automatic Execution
 15:15:41 - 21-May-26
Buy* 78 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 18 $162.12 Automatic Execution
 15:15:37 - 21-May-26
Buy* 2 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 9 $162.12 Automatic Execution
 15:15:32 - 21-May-26
Buy* 26 $162.27 Automatic Execution
 14:48:32 - 21-May-26
Buy* 6 $162.13 Automatic Execution
 15:15:30 - 21-May-26
Buy* 2 $162.27 Automatic Execution
 14:48:30 - 21-May-26
Buy* 25 $162.13 Automatic Execution
 15:15:30 - 21-May-26
Buy* 16 $162.27 Automatic Execution
 14:48:30 - 21-May-26
Unknown* 13 $162.125 Automatic Execution
 15:15:30 - 21-May-26
Buy* 22 $162.25 Automatic Execution
 14:48:24 - 21-May-26
Buy* 30 $162.25 Automatic Execution
 14:48:24 - 21-May-26
Buy* 26 $162.25 Automatic Execution
 14:48:19 - 21-May-26
Sell* 1 $162.25 Automatic Execution
 14:48:14 - 21-May-26
Buy* 1 $162.27 Automatic Execution
 14:48:02 - 21-May-26
Buy* 25 $162.27 Automatic Execution
 14:48:02 - 21-May-26
Buy* 19 $162.26 Automatic Execution
 14:47:56 - 21-May-26
Buy* 25 $162.26 Automatic Execution
 14:47:56 - 21-May-26
Sell* 25 $162.25 Automatic Execution
 14:47:43 - 21-May-26
Sell* 13 $162.26 Automatic Execution
 14:47:36 - 21-May-26
Sell* 13 $162.27 Automatic Execution
 14:47:34 - 21-May-26
Buy* 7 $162.27 Automatic Execution
 14:47:30 - 21-May-26
Sell* 1 $162.26 Automatic Execution
 14:47:26 - 21-May-26
Buy* 10 $162.27 Automatic Execution
 14:47:08 - 21-May-26
Buy* 10 $162.27 Automatic Execution
 14:47:08 - 21-May-26
Sell* 19 $162.24 Automatic Execution
 14:47:01 - 21-May-26
Sell* 1 $162.23 Automatic Execution
 14:46:58 - 21-May-26
Buy* 18 $162.23 Automatic Execution
 14:46:56 - 21-May-26
Buy* 20 $162.24 Automatic Execution
 14:46:54 - 21-May-26
Buy* 25 $162.24 Automatic Execution
 14:46:54 - 21-May-26
Sell* 25 $162.27 Automatic Execution
 14:46:45 - 21-May-26
Sell* 100 $162.27 Automatic Execution
 14:46:40 - 21-May-26
Sell* 30 $162.27 Automatic Execution
 14:46:40 - 21-May-26
Sell* 10 $162.27 Automatic Execution
 14:46:40 - 21-May-26
Sell* 25 $162.27 Automatic Execution
 14:46:40 - 21-May-26
Buy* 27 $162.28 Automatic Execution
 14:46:38 - 21-May-26
Buy* 10 $162.28 Automatic Execution
 14:46:18 - 21-May-26
Buy* 10 $162.28 Automatic Execution
 14:46:18 - 21-May-26
Sell* 25 $162.29 Automatic Execution
 14:46:15 - 21-May-26
Sell* 10 $162.29 Automatic Execution
 14:46:15 - 21-May-26
Sell* 10 $162.29 Automatic Execution
 14:46:15 - 21-May-26
Sell* 30 $162.29 Automatic Execution
 14:46:15 - 21-May-26
Sell* 10 $162.29 Automatic Execution
 14:46:15 - 21-May-26
Sell* 25 $162.29 Automatic Execution
 14:46:15 - 21-May-26
Sell* 5 $162.30 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $162.30 Automatic Execution
 14:46:13 - 21-May-26
Sell* 5 $162.31 Automatic Execution
 14:46:12 - 21-May-26
Sell* 10 $162.31 Automatic Execution
 14:46:12 - 21-May-26
Sell* 21 $162.31 Automatic Execution
 14:46:12 - 21-May-26
Sell* 14 $162.32 Automatic Execution
 14:45:44 - 21-May-26
Sell* 100 $162.20 Automatic Execution
 13:22:16 - 21-May-26
Buy* 5 $162.19 Automatic Execution
 13:22:15 - 21-May-26
Buy* 100 $162.19 Automatic Execution
 13:22:15 - 21-May-26
Buy* 10 $162.19 Automatic Execution
 13:22:15 - 21-May-26
Buy* 12 $162.19 Automatic Execution
 13:22:15 - 21-May-26
Sell* 10 $162.17 Automatic Execution
 13:22:10 - 21-May-26
Sell* 10 $162.17 Automatic Execution
 13:22:10 - 21-May-26
Sell* 25 $162.17 Automatic Execution
 13:22:10 - 21-May-26
Sell* 10 $162.14 Automatic Execution
 13:22:06 - 21-May-26
Sell* 10 $162.14 Automatic Execution
 13:22:06 - 21-May-26
Sell* 25 $162.14 Automatic Execution
 13:22:06 - 21-May-26
Buy* 5 $162.16 Automatic Execution
 13:21:51 - 21-May-26
Buy* 25 $162.16 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 6 $162.16 Automatic Execution
 13:21:51 - 21-May-26
Unknown* 25 $162.16 Automatic Execution
 13:21:51 - 21-May-26
Buy* 10 $162.14 Automatic Execution
 13:21:43 - 21-May-26
Buy* 25 $162.13 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $162.13 Automatic Execution
 13:21:42 - 21-May-26
Buy* 25 $162.13 Automatic Execution
 13:21:42 - 21-May-26
Buy* 70 $162.13 Automatic Execution
 13:21:35 - 21-May-26
Sell* 20 $162.13 Automatic Execution
 13:21:34 - 21-May-26
Sell* 10 $162.13 Automatic Execution
 13:21:34 - 21-May-26
Sell* 45 $162.10 Automatic Execution
 13:21:26 - 21-May-26
Buy* 10 $162.08 Automatic Execution
 13:21:23 - 21-May-26
Buy* 10 $162.08 Automatic Execution
 13:21:23 - 21-May-26
Unknown* 25 $162.06 Automatic Execution
 13:20:45 - 21-May-26
Sell* 25 $162.05 Automatic Execution
 13:20:41 - 21-May-26
Sell* 45 $162.05 Automatic Execution
 13:20:41 - 21-May-26
Sell* 20 $162.07 Automatic Execution
 13:20:39 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 13:20:39 - 21-May-26
Sell* 10 $162.07 Automatic Execution
 13:20:39 - 21-May-26
Sell* 100 $162.07 Automatic Execution
 13:20:39 - 21-May-26
Sell* 20 $162.07 Automatic Execution
 13:20:39 - 21-May-26
Sell* 25 $162.07 Automatic Execution
 13:20:39 - 21-May-26
Unknown* 25 $162.02 Automatic Execution
 13:20:34 - 21-May-26
Buy* 100 $162.02 Automatic Execution
 13:20:34 - 21-May-26
Buy* 25 $162.02 Automatic Execution
 13:20:34 - 21-May-26
Buy* 6 $162.02 Automatic Execution
 13:20:34 - 21-May-26
Buy* 8 $161.96 Automatic Execution
 13:20:20 - 21-May-26
Buy* 14 $161.96 Automatic Execution
 13:20:20 - 21-May-26
Buy* 86 $161.96 Automatic Execution
 13:20:20 - 21-May-26
Buy* 14 $161.96 Automatic Execution
 13:20:20 - 21-May-26
Buy* 25 $161.94 Automatic Execution
 13:20:20 - 21-May-26
Buy* 6 $161.92 Automatic Execution
 13:20:17 - 21-May-26
Buy* 9 $161.95 Automatic Execution
 13:20:08 - 21-May-26
Buy* 10 $161.95 Automatic Execution
 13:20:08 - 21-May-26
Buy* 25 $161.94 Automatic Execution
 13:20:08 - 21-May-26
Buy* 1 $161.92 Automatic Execution
 13:20:00 - 21-May-26
Sell* 25 $161.92 Automatic Execution
 13:19:57 - 21-May-26
Buy* 100 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 8 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 25 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 100 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 14 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 10 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Buy* 25 $161.91 Automatic Execution
 13:19:56 - 21-May-26
Sell* 44 $161.91 Automatic Execution
 13:19:53 - 21-May-26
Sell* 100 $161.91 Automatic Execution
 13:19:42 - 21-May-26
Sell* 10 $161.89 Automatic Execution
 13:19:40 - 21-May-26
Sell* 25 $161.89 Automatic Execution
 13:19:40 - 21-May-26
Sell* 25 $161.90 Automatic Execution
 13:19:00 - 21-May-26
Buy* 15 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 25 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 10 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Unknown* 12 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 8 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 20 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 25 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 10 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 100 $161.85 Automatic Execution
 13:18:58 - 21-May-26
Buy* 7 $161.86 Automatic Execution
 13:18:56 - 21-May-26
Buy* 9 $161.86 Automatic Execution
 13:18:56 - 21-May-26
Buy* 16 $161.86 Automatic Execution
 13:18:56 - 21-May-26
Buy* 20 $161.86 Automatic Execution
 13:18:56 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:56 - 21-May-26
Sell* 25 $161.85 Automatic Execution
 13:18:55 - 21-May-26
Buy* 25 $161.87 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $161.86 Automatic Execution
 13:18:52 - 21-May-26
Buy* 100 $161.86 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:52 - 21-May-26
Buy* 8 $161.86 Automatic Execution
 13:18:52 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:52 - 21-May-26
Unknown* 30 $161.84 Automatic Execution
 13:18:46 - 21-May-26
Buy* 9 $162.51 Automatic Execution
 13:54:08 - 21-May-26
Buy* 30 $161.84 Automatic Execution
 13:18:46 - 21-May-26
Sell* 25 $162.50 Automatic Execution
 13:54:01 - 21-May-26
Buy* 1 $161.84 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 10 $162.50 Automatic Execution
 13:53:38 - 21-May-26
Buy* 9 $161.84 Automatic Execution
 13:18:46 - 21-May-26
Unknown* 25 $162.50 Automatic Execution
 13:53:38 - 21-May-26
Unknown* 10 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Sell* 10 $162.50 Automatic Execution
 13:53:38 - 21-May-26
Buy* 25 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $162.51 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $162.51 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Buy* 10 $162.51 Automatic Execution
 13:53:37 - 21-May-26
Buy* 10 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Buy* 100 $162.51 Automatic Execution
 13:53:37 - 21-May-26
Buy* 30 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Buy* 1 $162.53 Automatic Execution
 13:53:10 - 21-May-26
Buy* 25 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Buy* 30 $162.53 Automatic Execution
 13:53:10 - 21-May-26
Buy* 100 $161.86 Automatic Execution
 13:18:29 - 21-May-26
Sell* 16 $162.54 Automatic Execution
 13:53:02 - 21-May-26
Unknown* 10 $161.84 Automatic Execution
 13:18:27 - 21-May-26
Buy* 9 $162.52 Automatic Execution
 13:52:47 - 21-May-26
Sell* 10 $161.86 Automatic Execution
 13:18:22 - 21-May-26
Buy* 9 $162.52 Automatic Execution
 13:52:42 - 21-May-26
Buy* 1 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Buy* 10 $162.51 Automatic Execution
 13:52:40 - 21-May-26
Unknown* 20 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Buy* 875 $162.50 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 10 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Buy* 93 $162.50 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 10 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Buy* 47 $162.50 Automatic Execution
 13:52:35 - 21-May-26
Unknown* 100 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 25 $162.49 Automatic Execution
 13:52:27 - 21-May-26
Unknown* 20 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 25 $162.47 Automatic Execution
 13:52:11 - 21-May-26
Unknown* 25 $161.88 Automatic Execution
 13:18:19 - 21-May-26
Sell* 6 $162.48 Automatic Execution
 13:52:10 - 21-May-26
Unknown* 25 $161.88 Automatic Execution
 13:18:18 - 21-May-26
Buy* 1 $162.50 Automatic Execution
 13:52:06 - 21-May-26
Sell* 100 $161.89 Automatic Execution
 13:18:17 - 21-May-26
Buy* 16 $162.50 Automatic Execution
 13:52:06 - 21-May-26
Sell* 25 $161.90 Automatic Execution
 13:18:16 - 21-May-26
Buy* 10 $162.48 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 10 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 50 $162.48 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 100 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 10 $162.48 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 8 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 16 $162.48 Automatic Execution
 13:52:01 - 21-May-26
Unknown* 10 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Buy* 100 $162.48 Automatic Execution
 13:52:01 - 21-May-26
Buy* 100 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 20 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 10 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 10 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 25 $161.90 Automatic Execution
 13:18:10 - 21-May-26
Sell* 100 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 10 $162.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 25 $162.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 30 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 50 $162.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 100 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 100 $162.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 25 $162.42 Automatic Execution
 13:51:33 - 21-May-26
Buy* 50 $162.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 10 $162.43 Automatic Execution
 13:51:33 - 21-May-26
Buy* 25 $162.05 Automatic Execution
 13:17:24 - 21-May-26
Sell* 25 $162.43 Automatic Execution
 13:51:33 - 21-May-26
Sell* 10 $162.02 Automatic Execution
 13:17:23 - 21-May-26
Buy* 9 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $162.02 Automatic Execution
 13:17:23 - 21-May-26
Buy* 20 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Sell* 10 $162.02 Automatic Execution
 13:17:23 - 21-May-26
Buy* 30 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Sell* 25 $162.02 Automatic Execution
 13:17:23 - 21-May-26
Buy* 25 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 18 $162.03 Automatic Execution
 13:17:23 - 21-May-26
Buy* 10 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Sell* 25 $162.03 Automatic Execution
 13:17:22 - 21-May-26
Unknown* 100 $162.425 Automatic Execution
 13:51:25 - 21-May-26
Buy* 20 $162.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 100 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 10 $162.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 57 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 25 $162.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 30 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 30 $162.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 40 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 50 $162.02 Automatic Execution
 13:17:18 - 21-May-26
Buy* 25 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Buy* 20 $162.00 Automatic Execution
 13:17:16 - 21-May-26
Buy* 14 $162.43 Automatic Execution
 13:51:25 - 21-May-26
Sell* 100 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Sell* 25 $162.41 Automatic Execution
 13:51:24 - 21-May-26
Sell* 10 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 9 $162.41 Automatic Execution
 13:51:21 - 21-May-26
Sell* 10 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 7 $162.42 Automatic Execution
 13:51:20 - 21-May-26
Sell* 100 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 6 $162.42 Automatic Execution
 13:51:20 - 21-May-26
Sell* 100 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $162.41 Automatic Execution
 13:51:15 - 21-May-26
Sell* 100 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 12 $162.41 Automatic Execution
 13:51:11 - 21-May-26
Sell* 14 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 8 $162.42 Automatic Execution
 13:51:10 - 21-May-26
Sell* 1 $162.32 Automatic Execution
 14:26:13 - 21-May-26
Sell* 10 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 5 $162.42 Automatic Execution
 13:51:10 - 21-May-26
Sell* 21 $162.33 Automatic Execution
 14:26:06 - 21-May-26
Sell* 25 $161.98 Automatic Execution
 13:17:16 - 21-May-26
Buy* 1 $162.42 Automatic Execution
 13:51:10 - 21-May-26
Sell* 10 $162.34 Automatic Execution
 14:26:00 - 21-May-26
Buy* 25 $161.99 Automatic Execution
 13:17:16 - 21-May-26
Buy* 11 $162.42 Automatic Execution
 13:51:10 - 21-May-26
Sell* 25 $162.34 Automatic Execution
 14:26:00 - 21-May-26
Buy* 100 $162.04 Automatic Execution
 13:17:03 - 21-May-26
Sell* 7 $162.40 Automatic Execution
 13:51:07 - 21-May-26
Sell* 5 $162.34 Automatic Execution
 14:26:00 - 21-May-26
Buy* 100 $162.04 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $162.36 Automatic Execution
 14:25:42 - 21-May-26
Sell* 25 $162.36 Automatic Execution
 13:50:50 - 21-May-26
Buy* 30 $162.04 Automatic Execution
 13:17:03 - 21-May-26
Buy* 6 $162.39 Automatic Execution
 13:50:39 - 21-May-26
Sell* 7 $162.36 Automatic Execution
 14:25:26 - 21-May-26
Buy* 25 $162.04 Automatic Execution
 13:17:03 - 21-May-26
Buy* 25 $162.39 Automatic Execution
 13:50:39 - 21-May-26
Sell* 1 $162.37 Automatic Execution
 14:25:22 - 21-May-26
Buy* 20 $162.04 Automatic Execution
 13:17:03 - 21-May-26
Buy* 30 $162.39 Automatic Execution
 13:50:39 - 21-May-26
Unknown* 10 $162.36 Automatic Execution
 14:25:18 - 21-May-26
Buy* 100 $162.00 Automatic Execution
 13:17:00 - 21-May-26
Buy* 10 $162.39 Automatic Execution
 13:50:39 - 21-May-26
Sell* 25 $162.36 Automatic Execution
 14:25:18 - 21-May-26
Buy* 100 $161.99 Automatic Execution
 13:17:00 - 21-May-26
Buy* 25 $162.37 Automatic Execution
 13:50:14 - 21-May-26
Buy* 41 $162.33 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $161.99 Automatic Execution
 13:17:00 - 21-May-26
Sell* 100 $162.38 Automatic Execution
 13:50:10 - 21-May-26
Buy* 30 $162.32 Automatic Execution
 14:24:35 - 21-May-26
Buy* 479 $162.00 Automatic Execution
 13:16:56 - 21-May-26
Sell* 10 $162.38 Automatic Execution
 13:50:10 - 21-May-26
Buy* 25 $162.32 Automatic Execution
 14:24:35 - 21-May-26
Sell* 25 $161.82 Automatic Execution
 13:16:15 - 21-May-26
Sell* 100 $162.38 Automatic Execution
 13:50:10 - 21-May-26
Buy* 4 $162.33 Automatic Execution
 14:24:35 - 21-May-26
Buy* 14 $161.80 Automatic Execution
 13:16:13 - 21-May-26
Sell* 10 $162.38 Automatic Execution
 13:50:10 - 21-May-26
Buy* 6 $162.33 Automatic Execution
 14:24:35 - 21-May-26
Buy* 100 $161.80 Automatic Execution
 13:16:13 - 21-May-26
Sell* 25 $162.38 Automatic Execution
 13:50:10 - 21-May-26
Buy* 9 $162.33 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $161.80 Automatic Execution
 13:16:13 - 21-May-26
Sell* 25 $162.39 Automatic Execution
 13:50:10 - 21-May-26
Buy* 30 $162.33 Automatic Execution
 14:24:34 - 21-May-26
Buy* 100 $161.80 Automatic Execution
 13:16:13 - 21-May-26
Sell* 1 $162.40 Automatic Execution
 13:50:09 - 21-May-26
Unknown* 2 $162.32 Automatic Execution
 14:24:34 - 21-May-26
Buy* 8 $161.83 Automatic Execution
 13:16:09 - 21-May-26
Buy* 5 $162.40 Automatic Execution
 13:50:08 - 21-May-26
Buy* 10 $162.32 Automatic Execution
 14:24:34 - 21-May-26
Sell* 20 $161.80 Automatic Execution
 13:16:07 - 21-May-26
Buy* 30 $162.40 Automatic Execution
 13:50:08 - 21-May-26
Buy* 10 $162.31 Automatic Execution
 14:24:28 - 21-May-26
Sell* 25 $161.80 Automatic Execution
 13:16:07 - 21-May-26
Buy* 10 $162.40 Automatic Execution
 13:50:08 - 21-May-26
Buy* 25 $162.31 Automatic Execution
 14:24:28 - 21-May-26
Buy* 10 $161.80 Automatic Execution
 13:16:06 - 21-May-26
Buy* 100 $162.40 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $162.31 Automatic Execution
 14:24:12 - 21-May-26
Buy* 25 $161.80 Automatic Execution
 13:16:06 - 21-May-26
Buy* 25 $162.40 Automatic Execution
 13:50:05 - 21-May-26
Buy* 10 $162.31 Automatic Execution
 14:24:12 - 21-May-26
Buy* 10 $161.79 Automatic Execution
 13:16:06 - 21-May-26
Buy* 10 $162.40 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $162.31 Automatic Execution
 14:24:12 - 21-May-26
Buy* 2 $161.74 Automatic Execution
 13:15:54 - 21-May-26
Buy* 100 $162.40 Automatic Execution
 13:50:05 - 21-May-26
Buy* 10 $162.31 Automatic Execution
 14:24:12 - 21-May-26
Buy* 8 $161.73 Automatic Execution
 13:15:53 - 21-May-26
Buy* 10 $162.40 Automatic Execution
 13:50:05 - 21-May-26
Buy* 100 $162.31 Automatic Execution
 14:24:12 - 21-May-26
Buy* 8 $161.71 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $162.40 Automatic Execution
 13:50:05 - 21-May-26
Buy* 27 $162.29 Automatic Execution
 14:24:10 - 21-May-26
Buy* 10 $161.71 Automatic Execution
 13:15:50 - 21-May-26
Unknown* 10 $162.38 Automatic Execution
 13:49:54 - 21-May-26
Sell* 5 $162.28 Automatic Execution
 14:24:02 - 21-May-26
Buy* 9 $161.70 Automatic Execution
 13:15:50 - 21-May-26
Buy* 10 $162.38 Automatic Execution
 13:49:54 - 21-May-26
Sell* 4 $162.28 Automatic Execution
 14:24:02 - 21-May-26
Sell* 25 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 5 $162.40 Automatic Execution
 13:49:40 - 21-May-26
Sell* 3 $162.28 Automatic Execution
 14:23:49 - 21-May-26
Buy* 100 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Sell* 25 $162.39 Automatic Execution
 13:49:37 - 21-May-26
Sell* 20 $162.25 Automatic Execution
 14:23:28 - 21-May-26
Buy* 10 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Unknown* 1 $162.37 Automatic Execution
 13:49:31 - 21-May-26
Sell* 10 $162.25 Automatic Execution
 14:23:28 - 21-May-26
Buy* 25 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 27 $162.37 Automatic Execution
 13:49:30 - 21-May-26
Sell* 25 $162.25 Automatic Execution
 14:23:28 - 21-May-26
Buy* 12 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 25 $162.37 Automatic Execution
 13:49:30 - 21-May-26
Buy* 25 $162.25 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $162.37 Automatic Execution
 13:49:30 - 21-May-26
Buy* 20 $162.25 Automatic Execution
 14:23:28 - 21-May-26
Buy* 100 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Sell* 3 $162.36 Automatic Execution
 13:49:26 - 21-May-26
Unknown* 3 $162.26 Automatic Execution
 14:23:15 - 21-May-26
Buy* 25 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Sell* 2 $162.35 Automatic Execution
 13:48:45 - 21-May-26
Sell* 13 $162.25 Automatic Execution
 14:23:12 - 21-May-26
Buy* 8 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 16 $162.33 Automatic Execution
 13:48:31 - 21-May-26
Sell* 10 $162.25 Automatic Execution
 14:23:12 - 21-May-26
Buy* 20 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 10 $162.33 Automatic Execution
 13:48:31 - 21-May-26
Sell* 25 $162.25 Automatic Execution
 14:23:12 - 21-May-26
Buy* 5 $161.70 Automatic Execution
 13:15:48 - 21-May-26
Buy* 67 $162.33 Automatic Execution
 13:48:16 - 21-May-26
Sell* 4 $162.28 Automatic Execution
 14:22:49 - 21-May-26
Sell* 3 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $162.33 Automatic Execution
 13:48:16 - 21-May-26
Sell* 5 $162.30 Automatic Execution
 14:22:41 - 21-May-26
Unknown* 100 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 30 $162.33 Automatic Execution
 13:48:16 - 21-May-26
Sell* 3 $162.29 Automatic Execution
 14:22:35 - 21-May-26
Unknown* 25 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 25 $162.33 Automatic Execution
 13:48:16 - 21-May-26
Sell* 5 $162.30 Automatic Execution
 14:22:11 - 21-May-26
Unknown* 10 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $162.33 Automatic Execution
 13:48:08 - 21-May-26
Buy* 25 $162.31 Automatic Execution
 14:22:02 - 21-May-26
Unknown* 50 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $162.31 Automatic Execution
 14:22:02 - 21-May-26
Buy* 4 $162.29 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 50 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 20 $162.31 Automatic Execution
 14:22:02 - 21-May-26
Buy* 30 $162.29 Automatic Execution
 13:46:41 - 21-May-26
Unknown* 10 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 94 $162.31 Automatic Execution
 14:22:02 - 21-May-26
Buy* 10 $162.29 Automatic Execution
 13:46:41 - 21-May-26
Buy* 37 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 25 $162.31 Automatic Execution
 14:22:02 - 21-May-26
Buy* 25 $162.29 Automatic Execution
 13:46:41 - 21-May-26
Buy* 8 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 30 $162.31 Automatic Execution
 14:22:02 - 21-May-26
Buy* 68 $162.28 Automatic Execution
 13:46:38 - 21-May-26
Buy* 20 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 25 $162.30 Automatic Execution
 14:22:02 - 21-May-26
Buy* 10 $162.28 Automatic Execution
 13:46:38 - 21-May-26
Buy* 10 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $162.29 Automatic Execution
 14:22:01 - 21-May-26
Buy* 30 $162.28 Automatic Execution
 13:46:38 - 21-May-26
Buy* 25 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 14 $162.29 Automatic Execution
 14:22:01 - 21-May-26
Buy* 25 $162.28 Automatic Execution
 13:46:38 - 21-May-26
Buy* 10 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $162.29 Automatic Execution
 14:22:01 - 21-May-26
Buy* 11 $162.28 Automatic Execution
 13:46:29 - 21-May-26
Buy* 41 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $162.29 Automatic Execution
 14:22:01 - 21-May-26
Sell* 16 $162.27 Automatic Execution
 13:46:23 - 21-May-26
Buy* 100 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 25 $162.30 Automatic Execution
 14:22:01 - 21-May-26
Sell* 30 $162.27 Automatic Execution
 13:46:23 - 21-May-26
Buy* 12 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 10 $162.30 Automatic Execution
 14:22:01 - 21-May-26
Sell* 25 $162.27 Automatic Execution
 13:46:23 - 21-May-26
Buy* 10 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 29 $162.30 Automatic Execution
 14:22:01 - 21-May-26
Sell* 25 $162.28 Automatic Execution
 13:46:23 - 21-May-26
Buy* 25 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Sell* 1 $162.30 Automatic Execution
 14:22:00 - 21-May-26
Sell* 16 $162.25 Automatic Execution
 13:45:53 - 21-May-26
Buy* 16 $161.70 Automatic Execution
 13:15:47 - 21-May-26
Buy* 9 $162.33 Automatic Execution
 14:21:40 - 21-May-26
Buy* 25 $162.26 Automatic Execution
 13:45:48 - 21-May-26
Buy* 100 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $162.31 Automatic Execution
 14:21:00 - 21-May-26
Sell* 100 $162.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 16 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Buy* 5 $162.30 Automatic Execution
 14:20:51 - 21-May-26
Sell* 5 $162.24 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $161.69 Automatic Execution
 13:15:47 - 21-May-26
Sell* 5 $162.29 Automatic Execution
 14:20:50 - 21-May-26
Sell* 11 $162.24 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $161.67 Automatic Execution
 13:15:44 - 21-May-26
Buy* 6 $162.28 Automatic Execution
 14:20:11 - 21-May-26
Sell* 100 $162.25 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $161.67 Automatic Execution
 13:15:44 - 21-May-26
Sell* 12 $162.27 Automatic Execution
 14:20:03 - 21-May-26
Sell* 14 $162.25 Automatic Execution
 13:45:47 - 21-May-26
Sell* 25 $161.67 Automatic Execution
 13:15:44 - 21-May-26
Unknown* 48 $162.265 Automatic Execution
 14:19:36 - 21-May-26
Sell* 5 $162.25 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $161.67 Automatic Execution
 13:15:42 - 21-May-26
Sell* 6 $162.28 Automatic Execution
 14:19:32 - 21-May-26
Sell* 25 $162.25 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $161.67 Automatic Execution
 13:15:42 - 21-May-26
Sell* 100 $162.28 Automatic Execution
 14:19:32 - 21-May-26
Sell* 100 $162.25 Automatic Execution
 13:45:47 - 21-May-26
Buy* 9 $161.66 Automatic Execution
 13:15:41 - 21-May-26
Sell* 6 $162.28 Automatic Execution
 14:19:32 - 21-May-26
Sell* 10 $162.25 Automatic Execution
 13:45:47 - 21-May-26
Buy* 5 $161.65 Automatic Execution
 13:15:35 - 21-May-26
Sell* 51 $162.26 Automatic Execution
 13:45:47 - 21-May-26
Buy* 22 $162.16 Automatic Execution
 14:17:40 - 21-May-26
Sell* 25 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Sell* 20 $162.26 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $162.16 Automatic Execution
 14:17:40 - 21-May-26
Sell* 10 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Sell* 12 $162.26 Automatic Execution
 13:45:47 - 21-May-26
Buy* 9 $162.16 Automatic Execution
 14:17:23 - 21-May-26
Sell* 25 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Sell* 10 $162.26 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $162.15 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Sell* 4 $162.265 Automatic Execution
 13:45:47 - 21-May-26
Sell* 10 $162.15 Automatic Execution
 14:16:50 - 21-May-26
Sell* 100 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Buy* 20 $162.27 Automatic Execution
 13:45:47 - 21-May-26
Buy* 22 $162.18 Automatic Execution
 14:15:42 - 21-May-26
Sell* 10 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Buy* 25 $162.27 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 14:15:42 - 21-May-26
Sell* 25 $161.65 Automatic Execution
 13:15:32 - 21-May-26
Sell* 96 $162.265 Automatic Execution
 13:45:47 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 14:15:31 - 21-May-26
Unknown* 25 $161.66 Automatic Execution
 13:15:32 - 21-May-26
Sell* 10 $162.27 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $162.18 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $161.65 Automatic Execution
 13:15:27 - 21-May-26
Sell* 10 $162.28 Automatic Execution
 13:45:46 - 21-May-26
Buy* 30 $162.17 Automatic Execution
 14:15:31 - 21-May-26
Buy* 10 $161.65 Automatic Execution
 13:15:27 - 21-May-26
Sell* 10 $162.29 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $162.17 Automatic Execution
 14:15:31 - 21-May-26
Buy* 90 $161.65 Automatic Execution
 13:15:27 - 21-May-26
Sell* 25 $162.29 Automatic Execution
 13:45:46 - 21-May-26
Buy* 10 $161.65 Automatic Execution
 13:15:27 - 21-May-26
Buy* 13 $161.27 Automatic Execution
 12:58:43 - 21-May-26
Buy* 10 $161.23 Automatic Execution
 12:58:31 - 21-May-26
Buy* 100 $161.23 Automatic Execution
 12:58:31 - 21-May-26
Buy* 10 $161.23 Automatic Execution
 12:58:31 - 21-May-26
Buy* 25 $161.23 Automatic Execution
 12:58:31 - 21-May-26
Buy* 2 $161.24 Automatic Execution
 12:57:20 - 21-May-26
Buy* 4 $161.24 Automatic Execution
 12:57:20 - 21-May-26
Sell* 50 $161.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $161.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 98 $161.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 2 $161.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 50 $161.23 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $161.23 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 71 $161.24 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $161.24 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 100 $161.25 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $161.25 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 25 $161.25 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 20 $161.25 Automatic Execution
 12:57:14 - 21-May-26
Unknown* 10 $161.25 Automatic Execution
 12:57:14 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $161.26 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 12:57:14 - 21-May-26
Sell* 25 $161.26 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 12:57:14 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 12:57:05 - 21-May-26
Buy* 9 $161.27 Automatic Execution
 12:57:02 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 12:56:53 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 12:56:53 - 21-May-26
Unknown* 2 $161.245 Automatic Execution
 12:56:30 - 21-May-26
Buy* 22 $161.25 Automatic Execution
 12:56:24 - 21-May-26
Sell* 25 $161.24 Automatic Execution
 12:56:15 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 12:56:15 - 21-May-26
Buy* 13 $161.25 Automatic Execution
 12:56:14 - 21-May-26
Buy* 12 $161.25 Automatic Execution
 12:56:03 - 21-May-26
Unknown* 10 $161.24 Automatic Execution
 12:55:59 - 21-May-26
Buy* 42 $161.24 Automatic Execution
 12:55:59 - 21-May-26
Buy* 40 $161.24 Automatic Execution
 12:55:59 - 21-May-26
Buy* 18 $161.24 Automatic Execution
 12:55:59 - 21-May-26
Buy* 9 $161.22 Automatic Execution
 12:55:36 - 21-May-26
Unknown* 8 $161.20 Automatic Execution
 12:55:11 - 21-May-26
Unknown* 36 $161.20 Automatic Execution
 12:54:50 - 21-May-26
Buy* 46 $161.20 Automatic Execution
 12:54:45 - 21-May-26
Buy* 100 $161.20 Automatic Execution
 12:54:45 - 21-May-26
Buy* 25 $161.20 Automatic Execution
 12:54:45 - 21-May-26
Buy* 50 $161.20 Automatic Execution
 12:54:45 - 21-May-26
Buy* 16 $161.20 Automatic Execution
 12:54:45 - 21-May-26
Unknown* 10 $161.19 Automatic Execution
 12:54:45 - 21-May-26
Buy* 25 $161.21 Automatic Execution
 12:54:08 - 21-May-26
Buy* 30 $161.21 Automatic Execution
 12:54:08 - 21-May-26
Buy* 100 $161.21 Automatic Execution
 12:54:08 - 21-May-26
Buy* 10 $161.21 Automatic Execution
 12:54:08 - 21-May-26
Buy* 9 $161.20 Automatic Execution
 12:52:50 - 21-May-26
Sell* 10 $161.22 Automatic Execution
 12:52:29 - 21-May-26
Buy* 7 $161.23 Automatic Execution
 12:52:27 - 21-May-26
Sell* 100 $161.13 Automatic Execution
 12:51:18 - 21-May-26
Sell* 30 $161.13 Automatic Execution
 12:51:18 - 21-May-26
Sell* 10 $161.13 Automatic Execution
 12:51:18 - 21-May-26
Sell* 25 $161.13 Automatic Execution
 12:51:18 - 21-May-26
Sell* 20 $161.13 Automatic Execution
 12:51:18 - 21-May-26
Sell* 10 $161.13 Automatic Execution
 12:51:18 - 21-May-26
Buy* 17 $161.10 Automatic Execution
 12:50:49 - 21-May-26
Buy* 9 $161.13 Automatic Execution
 12:50:33 - 21-May-26
Buy* 16 $161.14 Automatic Execution
 12:50:16 - 21-May-26
Buy* 25 $161.17 Automatic Execution
 12:49:47 - 21-May-26
Buy* 30 $161.17 Automatic Execution
 12:49:47 - 21-May-26
Buy* 17 $161.18 Automatic Execution
 12:49:46 - 21-May-26
Unknown* 2 $161.14 Automatic Execution
 12:49:30 - 21-May-26
Buy* 2 $161.13 Automatic Execution
 12:49:25 - 21-May-26
Buy* 17 $161.16 Automatic Execution
 12:49:06 - 21-May-26
Buy* 25 $161.17 Automatic Execution
 12:48:53 - 21-May-26
Buy* 20 $161.17 Automatic Execution
 12:48:53 - 21-May-26
Buy* 10 $161.17 Automatic Execution
 12:48:53 - 21-May-26
Buy* 4 $161.17 Automatic Execution
 12:48:46 - 21-May-26
Buy* 16 $161.17 Automatic Execution
 12:48:45 - 21-May-26
Buy* 71 $161.19 Automatic Execution
 12:48:00 - 21-May-26
Buy* 15 $161.19 Automatic Execution
 12:48:00 - 21-May-26
Buy* 30 $161.19 Automatic Execution
 12:48:00 - 21-May-26
Buy* 25 $161.19 Automatic Execution
 12:48:00 - 21-May-26
Buy* 10 $161.18 Automatic Execution
 12:47:53 - 21-May-26
Buy* 10 $161.18 Automatic Execution
 12:47:53 - 21-May-26
Buy* 30 $161.18 Automatic Execution
 12:47:53 - 21-May-26
Buy* 10 $161.18 Automatic Execution
 12:47:53 - 21-May-26
Buy* 25 $161.18 Automatic Execution
 12:47:53 - 21-May-26
Unknown* 10 $161.18 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 10 $161.18 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 100 $161.18 Automatic Execution
 12:47:37 - 21-May-26
Unknown* 25 $161.18 Automatic Execution
 12:47:37 - 21-May-26
Buy* 26 $161.20 Automatic Execution
 12:47:31 - 21-May-26
Buy* 20 $161.19 Automatic Execution
 12:47:07 - 21-May-26
Buy* 10 $161.19 Automatic Execution
 12:47:07 - 21-May-26
Sell* 10 $161.22 Automatic Execution
 12:46:29 - 21-May-26
Unknown* 75 $161.24 Automatic Execution
 12:46:26 - 21-May-26
Unknown* 25 $161.24 Automatic Execution
 12:46:26 - 21-May-26
Buy* 9 $161.24 Automatic Execution
 12:46:20 - 21-May-26
Buy* 25 $161.24 Automatic Execution
 12:46:19 - 21-May-26
Sell* 25 $161.29 Automatic Execution
 12:45:54 - 21-May-26
Sell* 30 $161.29 Automatic Execution
 12:45:54 - 21-May-26
Unknown* 42 $161.29 Automatic Execution
 12:45:48 - 21-May-26
Unknown* 100 $161.29 Automatic Execution
 12:45:48 - 21-May-26
Buy* 7 $161.22 Automatic Execution
 12:26:45 - 21-May-26
Buy* 2 $161.22 Automatic Execution
 12:26:45 - 21-May-26
Buy* 23 $161.22 Automatic Execution
 12:26:43 - 21-May-26
Buy* 11 $161.22 Automatic Execution
 12:26:36 - 21-May-26
Buy* 20 $161.22 Automatic Execution
 12:26:36 - 21-May-26
Buy* 30 $161.22 Automatic Execution
 12:26:36 - 21-May-26
Buy* 10 $161.22 Automatic Execution
 12:26:36 - 21-May-26
Buy* 26 $161.24 Automatic Execution
 12:26:10 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 12:26:08 - 21-May-26
Buy* 9 $161.23 Automatic Execution
 12:25:59 - 21-May-26
Buy* 4 $161.21 Automatic Execution
 12:25:41 - 21-May-26
Buy* 27 $161.23 Automatic Execution
 12:25:33 - 21-May-26
Buy* 18 $161.23 Automatic Execution
 12:25:33 - 21-May-26
Sell* 5 $161.23 Automatic Execution
 12:25:33 - 21-May-26
Buy* 8 $161.24 Automatic Execution
 12:25:30 - 21-May-26
Buy* 27 $161.25 Automatic Execution
 12:25:23 - 21-May-26
Buy* 9 $161.27 Automatic Execution
 12:24:53 - 21-May-26
Buy* 49 $161.24 Automatic Execution
 12:24:44 - 21-May-26
Buy* 17 $161.24 Automatic Execution
 12:24:44 - 21-May-26
Buy* 30 $161.24 Automatic Execution
 12:24:44 - 21-May-26
Buy* 18 $161.24 Automatic Execution
 12:24:44 - 21-May-26
Buy* 9 $161.21 Automatic Execution
 12:24:12 - 21-May-26
Unknown* 100 $161.20 Automatic Execution
 12:24:10 - 21-May-26
Buy* 81 $161.24 Automatic Execution
 12:24:03 - 21-May-26
Buy* 5 $161.24 Automatic Execution
 12:24:03 - 21-May-26
Buy* 29 $161.24 Automatic Execution
 12:24:03 - 21-May-26
Buy* 1 $161.24 Automatic Execution
 12:24:03 - 21-May-26
Buy* 25 $161.24 Automatic Execution
 12:24:03 - 21-May-26
Buy* 58 $161.25 Automatic Execution
 12:23:58 - 21-May-26
Buy* 18 $161.25 Automatic Execution
 12:23:58 - 21-May-26
Buy* 25 $161.25 Automatic Execution
 12:23:58 - 21-May-26
Buy* 30 $161.25 Automatic Execution
 12:23:58 - 21-May-26
Buy* 10 $161.25 Automatic Execution
 12:23:58 - 21-May-26
Buy* 8 $161.24 Automatic Execution
 12:23:46 - 21-May-26
Buy* 10 $161.24 Automatic Execution
 12:23:46 - 21-May-26
Buy* 48 $161.205 Automatic Execution
 12:22:54 - 21-May-26
Buy* 10 $161.20 Automatic Execution
 12:22:54 - 21-May-26
Unknown* 10 $161.20 Automatic Execution
 12:22:54 - 21-May-26
Sell* 10 $161.21 Automatic Execution
 12:22:53 - 21-May-26
Unknown* 79 $161.215 Automatic Execution
 12:22:53 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 12:22:40 - 21-May-26
Sell* 25 $161.25 Automatic Execution
 12:22:40 - 21-May-26
Unknown* 10 $161.28 Automatic Execution
 12:22:37 - 21-May-26
Unknown* 25 $161.28 Automatic Execution
 12:22:37 - 21-May-26
Buy* 7 $161.30 Automatic Execution
 12:22:28 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 12:22:28 - 21-May-26
Buy* 2 $161.31 Automatic Execution
 12:22:25 - 21-May-26
Buy* 25 $161.31 Automatic Execution
 12:22:25 - 21-May-26
Buy* 4 $161.33 Automatic Execution
 12:21:38 - 21-May-26
Unknown* 23 $161.315 Automatic Execution
 12:21:28 - 21-May-26
Unknown* 30 $161.32 Automatic Execution
 12:21:13 - 21-May-26
Sell* 9 $161.32 Automatic Execution
 12:21:12 - 21-May-26
Sell* 5 $161.32 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 12:21:12 - 21-May-26
Buy* 20 $161.33 Automatic Execution
 12:21:12 - 21-May-26
Buy* 30 $161.33 Automatic Execution
 12:21:12 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 12:21:12 - 21-May-26
Buy* 15 $161.32 Automatic Execution
 12:21:06 - 21-May-26
Buy* 30 $161.32 Automatic Execution
 12:21:06 - 21-May-26
Buy* 17 $161.32 Automatic Execution
 12:21:06 - 21-May-26
Buy* 1 $161.32 Automatic Execution
 12:21:03 - 21-May-26
Buy* 25 $161.32 Automatic Execution
 12:21:03 - 21-May-26
Sell* 25 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Unknown* 100 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Sell* 10 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Sell* 100 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Sell* 17 $161.32 Automatic Execution
 12:20:46 - 21-May-26
Buy* 8 $161.36 Automatic Execution
 12:20:20 - 21-May-26
Buy* 10 $161.36 Automatic Execution
 12:20:20 - 21-May-26
Buy* 1 $161.35 Automatic Execution
 12:20:07 - 21-May-26
Buy* 25 $161.35 Automatic Execution
 12:20:07 - 21-May-26
Buy* 9 $161.34 Automatic Execution
 12:20:03 - 21-May-26
Buy* 9 $161.32 Automatic Execution
 12:19:50 - 21-May-26
Unknown* 10 $161.32 Automatic Execution
 12:19:46 - 21-May-26
Buy* 5 $161.33 Automatic Execution
 12:19:34 - 21-May-26
Sell* 25 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 30 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 25 $161.35 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $161.36 Automatic Execution
 12:19:13 - 21-May-26
Sell* 5 $161.36 Automatic Execution
 12:19:13 - 21-May-26
Sell* 30 $161.36 Automatic Execution
 12:19:13 - 21-May-26
Sell* 10 $161.36 Automatic Execution
 12:19:13 - 21-May-26
Buy* 5 $161.39 Automatic Execution
 12:18:30 - 21-May-26
Buy* 25 $161.39 Automatic Execution
 12:18:30 - 21-May-26
Buy* 25 $161.39 Automatic Execution
 12:18:15 - 21-May-26
Buy* 4 $161.40 Automatic Execution
 12:17:55 - 21-May-26
Sell* 22 $161.39 Automatic Execution
 12:17:54 - 21-May-26
Sell* 24 $161.38 Automatic Execution
 12:17:54 - 21-May-26
Sell* 100 $161.385 Automatic Execution
 12:17:54 - 21-May-26
Buy* 4 $161.38 Automatic Execution
 12:17:16 - 21-May-26
Buy* 2 $161.36 Automatic Execution
 12:17:09 - 21-May-26
Buy* 10 $161.36 Automatic Execution
 12:17:09 - 21-May-26
Unknown* 14 $161.335 Automatic Execution
 12:16:54 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 12:16:54 - 21-May-26
Buy* 25 $161.33 Automatic Execution
 12:16:54 - 21-May-26
Buy* 3 $161.31 Automatic Execution
 12:15:35 - 21-May-26
Buy* 9 $161.38 Automatic Execution
 12:15:25 - 21-May-26
Unknown* 10 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Unknown* 25 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 14 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $161.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 100 $161.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $161.35 Automatic Execution
 11:23:36 - 21-May-26
Sell* 25 $161.35 Automatic Execution
 11:23:36 - 21-May-26
Buy* 25 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 91 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 9 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 8 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 25 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 100 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 95 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 5 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 12 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $161.35 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 73 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 27 $161.36 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $161.35 Automatic Execution
 11:23:23 - 21-May-26
Buy* 27 $161.34 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 11:23:17 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 11:23:17 - 21-May-26
Sell* 10 $161.31 Automatic Execution
 11:23:01 - 21-May-26
Buy* 25 $161.31 Automatic Execution
 11:23:01 - 21-May-26
Sell* 2 $161.30 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:22:39 - 21-May-26
Buy* 4 $161.27 Automatic Execution
 11:22:36 - 21-May-26
Unknown* 14 $161.265 Automatic Execution
 11:22:36 - 21-May-26
Sell* 100 $161.25 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $161.25 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 11:22:31 - 21-May-26
Sell* 100 $161.25 Automatic Execution
 11:22:31 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 11:22:31 - 21-May-26
Buy* 83 $161.26 Automatic Execution
 11:21:54 - 21-May-26
Buy* 17 $161.26 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:21:54 - 21-May-26
Buy* 100 $161.27 Automatic Execution
 11:21:37 - 21-May-26
Buy* 10 $161.27 Automatic Execution
 11:21:37 - 21-May-26
Sell* 11 $161.29 Automatic Execution
 11:21:35 - 21-May-26
Buy* 25 $161.31 Automatic Execution
 11:20:42 - 21-May-26
Buy* 16 $161.30 Automatic Execution
 11:20:36 - 21-May-26
Sell* 100 $161.28 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $161.28 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $161.28 Automatic Execution
 11:20:33 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:20:23 - 21-May-26
Buy* 36 $161.30 Automatic Execution
 11:20:05 - 21-May-26
Buy* 25 $161.30 Automatic Execution
 11:20:05 - 21-May-26
Buy* 5 $161.30 Automatic Execution
 11:19:56 - 21-May-26
Sell* 13 $161.30 Automatic Execution
 11:19:56 - 21-May-26
Buy* 8 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Buy* 100 $161.30 Automatic Execution
 11:19:52 - 21-May-26
Sell* 10 $161.31 Automatic Execution
 11:19:29 - 21-May-26
Sell* 25 $161.31 Automatic Execution
 11:19:29 - 21-May-26
Sell* 100 $161.29 Automatic Execution
 11:19:02 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:18:40 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 11:18:40 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:18:40 - 21-May-26
Buy* 18 $161.26 Automatic Execution
 11:18:38 - 21-May-26
Buy* 70 $161.26 Automatic Execution
 11:18:38 - 21-May-26
Unknown* 10 $161.25 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 10 $161.25 Automatic Execution
 11:18:31 - 21-May-26
Unknown* 25 $161.25 Automatic Execution
 11:18:31 - 21-May-26
Sell* 2 $161.29 Automatic Execution
 11:18:19 - 21-May-26
Sell* 5 $161.29 Automatic Execution
 11:18:19 - 21-May-26
Sell* 11 $161.27 Automatic Execution
 11:18:11 - 21-May-26
Unknown* 25 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 30 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 6 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Buy* 40 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Buy* 50 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 10 $161.28 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 51 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Buy* 40 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 10 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Unknown* 30 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Buy* 10 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Sell* 100 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Buy* 100 $161.27 Automatic Execution
 11:18:08 - 21-May-26
Sell* 10 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 30 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 25 $161.07 Automatic Execution
 10:51:26 - 21-May-26
Sell* 100 $161.24 Automatic Execution
 11:18:06 - 21-May-26
Buy* 9 $161.04 Automatic Execution
 10:51:05 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 11:18:06 - 21-May-26
Sell* 25 $161.03 Automatic Execution
 10:50:57 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:18:06 - 21-May-26
Buy* 2 $161.08 Automatic Execution
 10:50:49 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:18:06 - 21-May-26
Buy* 9 $161.09 Automatic Execution
 10:50:47 - 21-May-26
Sell* 25 $161.25 Automatic Execution
 11:18:06 - 21-May-26
Sell* 31 $161.08 Automatic Execution
 10:50:47 - 21-May-26
Buy* 2 $161.01 Automatic Execution
 10:21:17 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 11:18:06 - 21-May-26
Buy* 9 $161.07 Automatic Execution
 10:50:42 - 21-May-26
Buy* 10 $161.01 Automatic Execution
 10:21:17 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 11:18:06 - 21-May-26
Buy* 6 $161.05 Automatic Execution
 10:50:27 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 10:21:14 - 21-May-26
Sell* 25 $161.27 Automatic Execution
 11:18:06 - 21-May-26
Buy* 17 $161.05 Automatic Execution
 10:50:16 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 10:21:14 - 21-May-26
Sell* 25 $161.28 Automatic Execution
 11:18:05 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 10:50:06 - 21-May-26
Sell* 25 $161.02 Automatic Execution
 10:21:14 - 21-May-26
Buy* 7 $161.28 Automatic Execution
 11:17:53 - 21-May-26
Unknown* 8 $161.075 Automatic Execution
 10:50:05 - 21-May-26
Buy* 18 $161.01 Automatic Execution
 10:21:11 - 21-May-26
Buy* 10 $161.28 Automatic Execution
 11:17:53 - 21-May-26
Unknown* 9 $161.095 Automatic Execution
 10:50:04 - 21-May-26
Buy* 22 $161.01 Automatic Execution
 10:21:07 - 21-May-26
Sell* 9 $161.28 Automatic Execution
 11:17:47 - 21-May-26
Unknown* 10 $161.14 Automatic Execution
 10:49:45 - 21-May-26
Buy* 10 $161.01 Automatic Execution
 10:21:07 - 21-May-26
Buy* 100 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $161.14 Automatic Execution
 10:49:45 - 21-May-26
Buy* 30 $161.14 Automatic Execution
 10:20:44 - 21-May-26
Buy* 8 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Sell* 25 $161.14 Automatic Execution
 10:49:45 - 21-May-26
Buy* 84 $161.14 Automatic Execution
 10:20:44 - 21-May-26
Buy* 9 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Buy* 1 $161.14 Automatic Execution
 10:49:43 - 21-May-26
Buy* 16 $161.14 Automatic Execution
 10:20:44 - 21-May-26
Buy* 10 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Buy* 50 $161.14 Automatic Execution
 10:49:43 - 21-May-26
Sell* 10 $161.14 Automatic Execution
 10:20:44 - 21-May-26
Unknown* 100 $161.28 Automatic Execution
 11:17:44 - 21-May-26
Buy* 25 $161.14 Automatic Execution
 10:49:43 - 21-May-26
Sell* 10 $161.14 Automatic Execution
 10:20:44 - 21-May-26
Sell* 27 $161.355 Automatic Execution
 11:57:04 - 21-May-26
Unknown* 100 $161.28 Automatic Execution
 11:17:44 - 21-May-26
Sell* 6 $161.17 Automatic Execution
 10:20:40 - 21-May-26
Buy* 10 $161.14 Automatic Execution
 10:49:43 - 21-May-26
Unknown* 4 $161.375 Automatic Execution
 11:56:52 - 21-May-26
Buy* 100 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Buy* 25 $161.17 Automatic Execution
 10:20:37 - 21-May-26
Buy* 10 $161.14 Automatic Execution
 10:49:43 - 21-May-26
Buy* 17 $161.38 Automatic Execution
 11:56:30 - 21-May-26
Buy* 12 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Sell* 25 $161.15 Automatic Execution
 10:20:34 - 21-May-26
Buy* 9 $161.12 Automatic Execution
 10:49:38 - 21-May-26
Unknown* 9 $161.385 Automatic Execution
 11:56:07 - 21-May-26
Buy* 10 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Sell* 10 $161.15 Automatic Execution
 10:20:34 - 21-May-26
Buy* 2 $161.09 Automatic Execution
 10:49:30 - 21-May-26
Unknown* 26 $161.385 Automatic Execution
 11:55:41 - 21-May-26
Buy* 100 $161.29 Automatic Execution
 11:17:44 - 21-May-26
Buy* 25 $161.15 Automatic Execution
 10:20:34 - 21-May-26
Buy* 9 $161.08 Automatic Execution
 10:49:22 - 21-May-26
Unknown* 9 $161.385 Automatic Execution
 11:55:40 - 21-May-26
Buy* 100 $161.28 Automatic Execution
 11:17:44 - 21-May-26
Buy* 10 $161.14 Automatic Execution
 10:20:28 - 21-May-26
Sell* 20 $161.04 Automatic Execution
 10:49:08 - 21-May-26
Unknown* 17 $161.375 Automatic Execution
 11:55:36 - 21-May-26
Buy* 100 $161.28 Automatic Execution
 11:17:44 - 21-May-26
Buy* 25 $161.14 Automatic Execution
 10:20:28 - 21-May-26
Sell* 25 $161.05 Automatic Execution
 10:49:07 - 21-May-26
Buy* 4 $161.36 Automatic Execution
 11:55:30 - 21-May-26
Buy* 10 $161.28 Automatic Execution
 11:17:44 - 21-May-26
Sell* 6 $161.08 Automatic Execution
 10:20:18 - 21-May-26
Buy* 40 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Sell* 10 $161.36 Automatic Execution
 11:55:23 - 21-May-26
Buy* 100 $161.28 Automatic Execution
 11:17:44 - 21-May-26
Buy* 25 $161.08 Automatic Execution
 10:20:17 - 21-May-26
Buy* 100 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Sell* 9 $161.36 Automatic Execution
 11:55:22 - 21-May-26
Unknown* 10 $161.30 Automatic Execution
 11:17:40 - 21-May-26
Buy* 10 $161.23 Automatic Execution
 10:19:38 - 21-May-26
Buy* 10 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 18 $161.385 Automatic Execution
 11:55:07 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 11:17:40 - 21-May-26
Sell* 7 $161.23 Automatic Execution
 10:19:36 - 21-May-26
Buy* 100 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 10 $161.39 Automatic Execution
 11:54:56 - 21-May-26
Buy* 25 $161.30 Automatic Execution
 11:17:40 - 21-May-26
Sell* 7 $161.23 Automatic Execution
 10:19:34 - 21-May-26
Buy* 100 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Unknown* 2 $161.415 Automatic Execution
 11:54:46 - 21-May-26
Buy* 2 $161.29 Automatic Execution
 11:17:11 - 21-May-26
Sell* 25 $161.24 Automatic Execution
 10:19:18 - 21-May-26
Buy* 50 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 44 $161.41 Automatic Execution
 11:54:41 - 21-May-26
Sell* 100 $161.28 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 10:19:18 - 21-May-26
Buy* 10 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 18 $161.42 Automatic Execution
 11:54:35 - 21-May-26
Sell* 100 $161.28 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 10:19:18 - 21-May-26
Buy* 100 $161.04 Automatic Execution
 10:49:07 - 21-May-26
Buy* 21 $161.42 Automatic Execution
 11:54:33 - 21-May-26
Sell* 10 $161.28 Automatic Execution
 11:17:07 - 21-May-26
Sell* 25 $161.24 Automatic Execution
 10:19:18 - 21-May-26
Buy* 19 $161.00 Automatic Execution
 10:49:04 - 21-May-26
Buy* 50 $161.42 Automatic Execution
 11:54:33 - 21-May-26
Sell* 100 $161.28 Automatic Execution
 11:17:07 - 21-May-26
Buy* 8 $161.26 Automatic Execution
 10:19:12 - 21-May-26
Buy* 1 $161.03 Automatic Execution
 10:48:56 - 21-May-26
Buy* 16 $161.41 Automatic Execution
 11:54:04 - 21-May-26
Sell* 6 $161.28 Automatic Execution
 11:17:07 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 10:19:12 - 21-May-26
Unknown* 10 $161.05 Automatic Execution
 10:48:45 - 21-May-26
Buy* 10 $161.41 Automatic Execution
 11:54:04 - 21-May-26
Sell* 10 $161.28 Automatic Execution
 11:17:07 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 10:19:04 - 21-May-26
Sell* 10 $161.05 Automatic Execution
 10:48:45 - 21-May-26
Sell* 29 $161.39 Automatic Execution
 11:53:50 - 21-May-26
Sell* 25 $161.27 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 85 $161.23 Automatic Execution
 10:19:02 - 21-May-26
Buy* 2 $161.06 Automatic Execution
 10:48:45 - 21-May-26
Sell* 68 $161.39 Automatic Execution
 11:53:50 - 21-May-26
Buy* 25 $161.28 Automatic Execution
 11:16:47 - 21-May-26
Sell* 15 $161.23 Automatic Execution
 10:19:02 - 21-May-26
Sell* 25 $161.07 Automatic Execution
 10:48:42 - 21-May-26
Sell* 20 $161.39 Automatic Execution
 11:53:50 - 21-May-26
Buy* 10 $161.28 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $161.21 Automatic Execution
 10:18:33 - 21-May-26
Buy* 10 $161.11 Automatic Execution
 10:48:35 - 21-May-26
Buy* 9 $161.37 Automatic Execution
 11:53:32 - 21-May-26
Unknown* 10 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Unknown* 10 $161.25 Automatic Execution
 10:18:28 - 21-May-26
Buy* 10 $161.11 Automatic Execution
 10:48:35 - 21-May-26
Buy* 42 $161.37 Automatic Execution
 11:53:28 - 21-May-26
Buy* 40 $161.27 Automatic Execution
 11:16:47 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 10:18:28 - 21-May-26
Buy* 25 $161.11 Automatic Execution
 10:48:35 - 21-May-26
Buy* 10 $161.37 Automatic Execution
 11:53:28 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 10:18:24 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 30 $161.11 Automatic Execution
 10:48:35 - 21-May-26
Buy* 18 $161.37 Automatic Execution
 11:53:22 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 10:18:24 - 21-May-26
Buy* 40 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 10 $161.11 Automatic Execution
 10:48:35 - 21-May-26
Sell* 10 $161.37 Automatic Execution
 11:53:15 - 21-May-26
Sell* 25 $161.28 Automatic Execution
 10:18:05 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 9 $161.12 Automatic Execution
 10:48:33 - 21-May-26
Sell* 10 $161.37 Automatic Execution
 11:53:15 - 21-May-26
Sell* 4 $161.28 Automatic Execution
 10:18:04 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 46 $161.11 Automatic Execution
 10:48:19 - 21-May-26
Buy* 18 $161.39 Automatic Execution
 11:52:52 - 21-May-26
Unknown* 37 $161.29 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 25 $161.11 Automatic Execution
 10:48:19 - 21-May-26
Buy* 4 $161.39 Automatic Execution
 11:52:29 - 21-May-26
Sell* 11 $161.29 Automatic Execution
 10:18:04 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 30 $161.11 Automatic Execution
 10:48:19 - 21-May-26
Buy* 30 $161.39 Automatic Execution
 11:52:29 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 40 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Sell* 25 $161.10 Automatic Execution
 10:48:17 - 21-May-26
Buy* 10 $161.39 Automatic Execution
 11:52:29 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 11:16:47 - 21-May-26
Buy* 16 $161.10 Automatic Execution
 10:48:10 - 21-May-26
Buy* 7 $161.38 Automatic Execution
 11:52:21 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Unknown* 10 $161.25 Automatic Execution
 11:16:42 - 21-May-26
Buy* 10 $161.10 Automatic Execution
 10:48:01 - 21-May-26
Buy* 10 $161.38 Automatic Execution
 11:52:21 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 11:16:42 - 21-May-26
Buy* 10 $161.10 Automatic Execution
 10:48:01 - 21-May-26
Buy* 4 $161.38 Automatic Execution
 11:52:07 - 21-May-26
Buy* 10 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 25 $161.25 Automatic Execution
 11:16:42 - 21-May-26
Buy* 25 $161.10 Automatic Execution
 10:48:01 - 21-May-26
Buy* 16 $161.40 Automatic Execution
 11:51:59 - 21-May-26
Buy* 25 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 15 $161.26 Automatic Execution
 11:16:33 - 21-May-26
Sell* 1 $161.07 Automatic Execution
 10:47:56 - 21-May-26
Sell* 20 $161.40 Automatic Execution
 11:51:46 - 21-May-26
Buy* 20 $161.30 Automatic Execution
 10:18:03 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 11:16:33 - 21-May-26
Unknown* 10 $161.13 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $161.40 Automatic Execution
 11:51:46 - 21-May-26
Buy* 23 $161.32 Automatic Execution
 10:17:52 - 21-May-26
Sell* 25 $161.26 Automatic Execution
 11:16:33 - 21-May-26
Sell* 10 $161.13 Automatic Execution
 10:47:51 - 21-May-26
Sell* 10 $161.40 Automatic Execution
 11:51:18 - 21-May-26
Sell* 25 $161.35 Automatic Execution
 10:17:49 - 21-May-26
Buy* 25 $161.27 Automatic Execution
 11:16:32 - 21-May-26
Buy* 8 $161.16 Automatic Execution
 10:47:39 - 21-May-26
Sell* 889 $161.40 Automatic Execution
 11:50:35 - 21-May-26
Buy* 10 $161.34 Automatic Execution
 10:17:25 - 21-May-26
Sell* 1 $161.26 Automatic Execution
 11:16:21 - 21-May-26
Unknown* 6 $161.15 Automatic Execution
 10:47:25 - 21-May-26
Sell* 10 $161.40 Automatic Execution
 11:50:35 - 21-May-26
Buy* 20 $161.34 Automatic Execution
 10:17:25 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 11:16:21 - 21-May-26
Buy* 9 $161.16 Automatic Execution
 10:47:24 - 21-May-26
Unknown* 7 $161.40 Automatic Execution
 11:50:34 - 21-May-26
Unknown* 100 $161.33 Automatic Execution
 10:17:13 - 21-May-26
Sell* 40 $161.27 Automatic Execution
 11:16:21 - 21-May-26
Sell* 100 $161.17 Automatic Execution
 10:47:08 - 21-May-26
Buy* 12 $161.43 Automatic Execution
 11:50:20 - 21-May-26
Unknown* 10 $161.33 Automatic Execution
 10:17:13 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 11:16:21 - 21-May-26
Sell* 8 $161.17 Automatic Execution
 10:47:08 - 21-May-26
Buy* 10 $161.43 Automatic Execution
 11:50:20 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 10 $161.28 Automatic Execution
 11:16:21 - 21-May-26
Buy* 8 $161.14 Automatic Execution
 10:46:57 - 21-May-26
Buy* 26 $161.43 Automatic Execution
 11:49:59 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $161.28 Automatic Execution
 11:16:21 - 21-May-26
Sell* 10 $161.12 Automatic Execution
 10:46:44 - 21-May-26
Buy* 4 $161.39 Automatic Execution
 11:49:27 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 10:17:12 - 21-May-26
Sell* 10 $161.32 Automatic Execution
 11:16:18 - 21-May-26
Sell* 20 $161.12 Automatic Execution
 10:46:44 - 21-May-26
Buy* 5 $161.39 Automatic Execution
 11:49:27 - 21-May-26
Sell* 25 $161.32 Automatic Execution
 11:16:18 - 21-May-26
Unknown* 1 $161.31 Automatic Execution
 10:17:06 - 21-May-26
Sell* 100 $161.12 Automatic Execution
 10:46:44 - 21-May-26
Buy* 13 $161.40 Automatic Execution
 11:49:17 - 21-May-26
Unknown* 100 $161.33 Automatic Execution
 11:16:14 - 21-May-26
Buy* 25 $161.31 Automatic Execution
 10:17:05 - 21-May-26
Sell* 10 $161.12 Automatic Execution
 10:46:44 - 21-May-26
Sell* 5 $161.38 Automatic Execution
 11:48:52 - 21-May-26
Unknown* 10 $161.33 Automatic Execution
 11:16:14 - 21-May-26
Buy* 20 $161.31 Automatic Execution
 10:17:05 - 21-May-26
Sell* 25 $161.12 Automatic Execution
 10:46:44 - 21-May-26
Sell* 23 $161.38 Automatic Execution
 11:48:52 - 21-May-26
Buy* 25 $161.33 Automatic Execution
 11:16:14 - 21-May-26
Buy* 20 $161.26 Automatic Execution
 10:16:13 - 21-May-26
Sell* 25 $161.13 Automatic Execution
 10:46:41 - 21-May-26
Sell* 21 $161.38 Automatic Execution
 11:48:52 - 21-May-26
Buy* 100 $161.33 Automatic Execution
 11:16:14 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 9 $161.13 Automatic Execution
 10:46:40 - 21-May-26
Buy* 18 $161.41 Automatic Execution
 11:48:27 - 21-May-26
Buy* 10 $161.33 Automatic Execution
 11:16:14 - 21-May-26
Sell* 10 $161.18 Automatic Execution
 10:16:00 - 21-May-26
Sell* 21 $161.17 Automatic Execution
 10:46:34 - 21-May-26
Buy* 45 $161.41 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:16:10 - 21-May-26
Buy* 58 $161.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 32 $161.19 Automatic Execution
 10:46:29 - 21-May-26
Buy* 9 $161.40 Automatic Execution
 11:48:02 - 21-May-26
Sell* 20 $161.30 Automatic Execution
 11:16:10 - 21-May-26
Buy* 20 $161.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 10 $161.19 Automatic Execution
 10:46:29 - 21-May-26
Buy* 8 $161.39 Automatic Execution
 11:47:41 - 21-May-26
Sell* 25 $161.30 Automatic Execution
 11:16:10 - 21-May-26
Buy* 10 $161.20 Automatic Execution
 10:16:00 - 21-May-26
Buy* 20 $161.19 Automatic Execution
 10:46:29 - 21-May-26
Sell* 7 $161.35 Automatic Execution
 11:47:12 - 21-May-26
Buy* 15 $161.30 Automatic Execution
 11:15:44 - 21-May-26
Sell* 10 $161.25 Automatic Execution
 10:15:52 - 21-May-26
Buy* 9 $161.19 Automatic Execution
 10:46:29 - 21-May-26
Buy* 12 $161.35 Automatic Execution
 11:47:12 - 21-May-26
Unknown* 10 $161.31 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 3 $161.30 Automatic Execution
 10:15:47 - 21-May-26
Unknown* 10 $161.20 Automatic Execution
 10:46:25 - 21-May-26
Buy* 20 $161.36 Automatic Execution
 11:46:54 - 21-May-26
Sell* 100 $161.30 Automatic Execution
 11:15:42 - 21-May-26
Unknown* 1 $161.30 Automatic Execution
 10:15:47 - 21-May-26
Buy* 52 $161.20 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $161.36 Automatic Execution
 11:46:54 - 21-May-26
Unknown* 7 $161.33 Automatic Execution
 10:15:44 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:15:42 - 21-May-26
Buy* 28 $161.20 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 2 $161.365 Automatic Execution
 11:46:50 - 21-May-26
Buy* 10 $161.34 Automatic Execution
 10:15:39 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:15:42 - 21-May-26
Buy* 25 $161.20 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 98 $161.365 Automatic Execution
 11:46:50 - 21-May-26
Buy* 10 $161.34 Automatic Execution
 10:15:39 - 21-May-26
Sell* 100 $161.30 Automatic Execution
 11:15:42 - 21-May-26
Buy* 30 $161.20 Automatic Execution
 10:46:23 - 21-May-26
Unknown* 2 $161.365 Automatic Execution
 11:46:50 - 21-May-26
Buy* 100 $161.34 Automatic Execution
 10:15:39 - 21-May-26
Sell* 10 $161.30 Automatic Execution
 11:15:42 - 21-May-26
Buy* 6 $161.20 Automatic Execution
 10:46:23 - 21-May-26
Buy* 2 $161.37 Automatic Execution
 11:46:48 - 21-May-26
Buy* 20 $161.34 Automatic Execution
 10:15:39 - 21-May-26
Sell* 8 $161.30 Automatic Execution
 11:15:42 - 21-May-26
Buy* 4 $161.20 Automatic Execution
 10:46:23 - 21-May-26
Buy* 10 $161.38 Automatic Execution
 11:46:39 - 21-May-26
Buy* 10 $161.34 Automatic Execution
 10:15:39 - 21-May-26
Buy* 10 $161.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $161.19 Automatic Execution
 10:46:18 - 21-May-26
Buy* 18 $161.39 Automatic Execution
 11:46:33 - 21-May-26
Unknown* 10 $161.32 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $161.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 9 $161.23 Automatic Execution
 10:46:03 - 21-May-26
Buy* 25 $161.39 Automatic Execution
 11:46:30 - 21-May-26
Unknown* 10 $161.32 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $161.31 Automatic Execution
 11:15:42 - 21-May-26
Sell* 25 $161.21 Automatic Execution
 10:45:55 - 21-May-26
Buy* 10 $161.39 Automatic Execution
 11:46:30 - 21-May-26
Buy* 20 $161.32 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $161.28 Automatic Execution
 11:15:42 - 21-May-26
Buy* 25 $161.21 Automatic Execution
 10:45:50 - 21-May-26
Buy* 13 $161.38 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $161.32 Automatic Execution
 10:15:35 - 21-May-26
Buy* 2 $161.28 Automatic Execution
 11:15:42 - 21-May-26
Sell* 6 $161.21 Automatic Execution
 10:45:49 - 21-May-26
Buy* 4 $161.36 Automatic Execution
 11:46:05 - 21-May-26
Buy* 100 $161.32 Automatic Execution
 10:15:35 - 21-May-26
Buy* 25 $161.27 Automatic Execution
 11:15:42 - 21-May-26
Buy* 8 $161.22 Automatic Execution
 10:45:48 - 21-May-26
Sell* 30 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Unknown* 1 $161.32 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $161.24 Automatic Execution
 11:15:35 - 21-May-26
Buy* 9 $161.22 Automatic Execution
 10:45:43 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Sell* 100 $161.32 Automatic Execution
 10:15:34 - 21-May-26
Sell* 100 $161.24 Automatic Execution
 11:15:35 - 21-May-26
Sell* 10 $161.20 Automatic Execution
 10:45:42 - 21-May-26
Sell* 25 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Unknown* 10 $161.33 Automatic Execution
 10:15:33 - 21-May-26
Unknown* 25 $161.25 Automatic Execution
 11:15:35 - 21-May-26
Sell* 13 $161.20 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Buy* 4 $161.34 Automatic Execution
 10:15:30 - 21-May-26
Unknown* 25 $161.25 Automatic Execution
 11:15:35 - 21-May-26
Sell* 10 $161.21 Automatic Execution
 10:45:42 - 21-May-26
Sell* 66 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 10:15:23 - 21-May-26
Buy* 10 $161.25 Automatic Execution
 11:15:35 - 21-May-26
Sell* 100 $161.21 Automatic Execution
 10:45:42 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Sell* 10 $161.34 Automatic Execution
 10:15:23 - 21-May-26
Buy* 10 $161.25 Automatic Execution
 11:15:35 - 21-May-26
Sell* 10 $161.21 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 10 $161.36 Automatic Execution
 10:15:22 - 21-May-26
Sell* 25 $161.34 Automatic Execution
 11:45:45 - 21-May-26
Unknown* 10 $161.24 Automatic Execution
 11:15:35 - 21-May-26
Sell* 25 $161.21 Automatic Execution
 10:45:42 - 21-May-26
Unknown* 20 $161.36 Automatic Execution
 10:15:22 - 21-May-26
Unknown* 10 $161.24 Automatic Execution
 11:15:35 - 21-May-26
Buy* 9 $161.20 Automatic Execution
 10:45:28 - 21-May-26
Unknown* 10 $161.36 Automatic Execution
 10:15:22 - 21-May-26
Sell* 25 $161.25 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 10 $161.19 Automatic Execution
 10:45:27 - 21-May-26
Buy* 10 $161.29 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $161.29 Automatic Execution
 09:52:09 - 21-May-26
Buy* 10 $161.29 Automatic Execution
 09:52:09 - 21-May-26
Buy* 25 $161.29 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 10 $161.27 Automatic Execution
 09:52:07 - 21-May-26
Buy* 4 $161.28 Automatic Execution
 09:52:07 - 21-May-26
Buy* 25 $161.28 Automatic Execution
 09:52:07 - 21-May-26
Buy* 8 $161.28 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $161.28 Automatic Execution
 09:52:07 - 21-May-26
Unknown* 25 $161.27 Automatic Execution
 09:52:07 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Buy* 10 $161.26 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $161.26 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $161.26 Automatic Execution
 09:52:06 - 21-May-26
Sell* 8 $161.26 Automatic Execution
 09:52:06 - 21-May-26
Sell* 14 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 20 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 25 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 10 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Sell* 100 $161.27 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $161.28 Automatic Execution
 09:52:06 - 21-May-26
Sell* 62 $161.23 Automatic Execution
 09:52:06 - 21-May-26
Sell* 38 $161.23 Automatic Execution
 09:52:06 - 21-May-26
Buy* 25 $161.27 Automatic Execution
 09:52:05 - 21-May-26
Buy* 25 $161.26 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 10 $161.26 Automatic Execution
 09:52:05 - 21-May-26
Unknown* 25 $161.26 Automatic Execution
 09:52:05 - 21-May-26
Buy* 100 $161.25 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $161.25 Automatic Execution
 09:52:05 - 21-May-26
Buy* 10 $161.25 Automatic Execution
 09:52:05 - 21-May-26
Buy* 78 $161.24 Automatic Execution
 09:52:04 - 21-May-26
Buy* 20 $161.24 Automatic Execution
 09:52:04 - 21-May-26
Buy* 25 $161.24 Automatic Execution
 09:52:04 - 21-May-26
Sell* 100 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 25 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 80 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 7 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Unknown* 25 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 27 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 9 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 98 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 100 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 9 $161.26 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 8 $161.27 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $161.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $161.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $161.255 Automatic Execution
 09:52:03 - 21-May-26
Buy* 63 $161.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $161.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $161.26 Automatic Execution
 09:52:03 - 21-May-26
Buy* 90 $161.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $161.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 90 $161.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Buy* 2 $161.25 Automatic Execution
 09:52:03 - 21-May-26
Buy* 25 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Sell* 50 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 6 $161.24 Automatic Execution
 09:52:03 - 21-May-26
Sell* 25 $161.23 Automatic Execution
 09:52:03 - 21-May-26
Buy* 100 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 48 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 52 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 10 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Buy* 200 $161.22 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $161.20 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $161.20 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $161.20 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $161.19 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 2 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 10 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 33 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Unknown* 100 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 10 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Buy* 18 $161.18 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $161.14 Automatic Execution
 09:52:01 - 21-May-26
Buy* 10 $161.15 Automatic Execution
 09:52:01 - 21-May-26
Buy* 25 $161.15 Automatic Execution
 09:52:01 - 21-May-26
Buy* 100 $161.135 Automatic Execution
 09:52:01 - 21-May-26
Sell* 4 $161.12 Automatic Execution
 09:52:00 - 21-May-26
Sell* 10 $161.12 Automatic Execution
 09:52:00 - 21-May-26
Sell* 74 $161.125 Automatic Execution
 09:52:00 - 21-May-26
Sell* 26 $161.125 Automatic Execution
 09:52:00 - 21-May-26
Buy* 26 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 100 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $161.16 Automatic Execution
 09:51:59 - 21-May-26
Sell* 91 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 9 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $161.12 Automatic Execution
 09:51:59 - 21-May-26
Buy* 56 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 26 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 12 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $161.18 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Buy* 7 $161.17 Automatic Execution
 09:51:59 - 21-May-26
Sell* 2 $161.12 Automatic Execution
 09:52:00 - 21-May-26
Buy* 100 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 93 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 96 $161.15 Automatic Execution
 09:51:59 - 21-May-26
Sell* 13 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 77 $161.14 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.15 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 83 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 4 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $161.12 Automatic Execution
 09:51:59 - 21-May-26
Buy* 8 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 10 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $161.13 Automatic Execution
 09:51:59 - 21-May-26
Buy* 25 $161.12 Automatic Execution
 09:51:59 - 21-May-26
Buy* 2 $161.12 Automatic Execution
 09:51:59 - 21-May-26
Buy* 5 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Sell* 3 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Sell* 9 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Buy* 25 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Sell* 8 $161.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $161.11 Automatic Execution
 09:51:58 - 21-May-26
Buy* 2 $161.10 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.09 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.08 Automatic Execution
 09:51:58 - 21-May-26
Buy* 30 $161.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 6 $161.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 40 $161.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.07 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.06 Automatic Execution
 09:51:58 - 21-May-26
Buy* 8 $161.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $161.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 20 $161.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.05 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $161.04 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.02 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.02 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $161.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $161.00 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $160.99 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $160.99 Automatic Execution
 09:51:58 - 21-May-26
Unknown* 10 $160.98 Automatic Execution
 09:51:52 - 21-May-26
Unknown* 10 $160.98 Automatic Execution
 09:51:52 - 21-May-26
Sell* 16 $160.97 Automatic Execution
 09:51:49 - 21-May-26
Buy* 9 $160.99 Automatic Execution
 09:51:46 - 21-May-26
Sell* 25 $161.02 Automatic Execution
 09:51:29 - 21-May-26
Buy* 10 $161.02 Automatic Execution
 09:51:29 - 21-May-26
Buy* 25 $161.02 Automatic Execution
 09:51:29 - 21-May-26
Buy* 18 $161.04 Automatic Execution
 09:51:23 - 21-May-26
Buy* 5 $160.98 Automatic Execution
 09:50:36 - 21-May-26
Buy* 20 $160.98 Automatic Execution
 09:50:36 - 21-May-26
Buy* 10 $160.98 Automatic Execution
 09:50:36 - 21-May-26
Buy* 12 $160.98 Automatic Execution
 09:50:35 - 21-May-26
Buy* 1 $161.00 Automatic Execution
 09:50:33 - 21-May-26
Buy* 20 $161.00 Automatic Execution
 09:50:33 - 21-May-26
Buy* 6 $161.00 Automatic Execution
 09:50:33 - 21-May-26
Buy* 25 $161.00 Automatic Execution
 09:50:33 - 21-May-26
Buy* 10 $161.00 Automatic Execution
 09:50:33 - 21-May-26
Sell* 25 $160.95 Automatic Execution
 09:50:13 - 21-May-26
Buy* 25 $160.96 Automatic Execution
 09:50:12 - 21-May-26
Buy* 25 $160.96 Automatic Execution
 09:50:12 - 21-May-26
Sell* 25 $160.96 Automatic Execution
 09:50:09 - 21-May-26
Sell* 20 $160.96 Automatic Execution
 09:50:04 - 21-May-26
Sell* 25 $160.96 Automatic Execution
 09:50:04 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:50:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:50:01 - 21-May-26
Sell* 25 $160.93 Automatic Execution
 09:49:54 - 21-May-26
Unknown* 10 $160.95 Automatic Execution
 09:49:51 - 21-May-26
Unknown* 25 $160.95 Automatic Execution
 09:49:50 - 21-May-26
Buy* 17 $160.95 Automatic Execution
 09:49:47 - 21-May-26
Buy* 9 $160.96 Automatic Execution
 09:49:36 - 21-May-26
Buy* 9 $160.96 Automatic Execution
 09:49:28 - 21-May-26
Sell* 25 $160.96 Automatic Execution
 09:49:09 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:49:06 - 21-May-26
Buy* 25 $160.97 Automatic Execution
 09:49:06 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:49:06 - 21-May-26
Unknown* 2 $160.915 Automatic Execution
 09:48:50 - 21-May-26
Sell* 10 $160.92 Automatic Execution
 09:48:01 - 21-May-26
Buy* 4 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 32 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 68 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 8 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 33 $160.935 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 15 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 15 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 54 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 25 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 8 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 25 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 100 $160.93 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 25 $160.93 Automatic Execution
 09:48:01 - 21-May-26
Unknown* 10 $160.93 Automatic Execution
 09:48:01 - 21-May-26
Buy* 13 $160.93 Automatic Execution
 09:47:52 - 21-May-26
Buy* 10 $160.93 Automatic Execution
 09:47:52 - 21-May-26
Buy* 25 $160.93 Automatic Execution
 09:47:52 - 21-May-26
Buy* 9 $160.95 Automatic Execution
 09:47:50 - 21-May-26
Sell* 25 $160.94 Automatic Execution
 09:47:45 - 21-May-26
Sell* 10 $160.94 Automatic Execution
 09:47:45 - 21-May-26
Sell* 25 $160.94 Automatic Execution
 09:47:45 - 21-May-26
Sell* 20 $160.94 Automatic Execution
 09:47:45 - 21-May-26
Sell* 10 $160.94 Automatic Execution
 09:47:45 - 21-May-26
Unknown* 10 $160.97 Automatic Execution
 09:47:31 - 21-May-26
Sell* 10 $161.01 Automatic Execution
 09:47:26 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 09:47:23 - 21-May-26
Sell* 25 $161.05 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $161.05 Automatic Execution
 09:47:15 - 21-May-26
Sell* 10 $161.03 Automatic Execution
 09:47:02 - 21-May-26
Sell* 8 $161.03 Automatic Execution
 09:47:02 - 21-May-26
Buy* 9 $161.07 Automatic Execution
 09:46:58 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 09:46:49 - 21-May-26
Buy* 33 $161.07 Automatic Execution
 09:46:46 - 21-May-26
Buy* 10 $161.07 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 10 $161.04 Automatic Execution
 09:46:29 - 21-May-26
Buy* 10 $161.04 Automatic Execution
 09:46:29 - 21-May-26
Buy* 25 $161.03 Automatic Execution
 09:46:29 - 21-May-26
Buy* 9 $161.03 Automatic Execution
 09:46:25 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 09:46:06 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 09:46:06 - 21-May-26
Buy* 25 $161.00 Automatic Execution
 09:45:58 - 21-May-26
Buy* 10 $161.00 Automatic Execution
 09:45:58 - 21-May-26
Buy* 9 $160.99 Automatic Execution
 09:45:55 - 21-May-26
Sell* 10 $160.98 Automatic Execution
 09:45:43 - 21-May-26
Sell* 10 $160.98 Automatic Execution
 09:45:43 - 21-May-26
Buy* 10 $160.98 Automatic Execution
 09:45:42 - 21-May-26
Buy* 10 $160.98 Automatic Execution
 09:45:42 - 21-May-26
Sell* 10 $160.97 Automatic Execution
 09:45:35 - 21-May-26
Sell* 100 $160.97 Automatic Execution
 09:45:35 - 21-May-26
Sell* 10 $160.97 Automatic Execution
 09:45:35 - 21-May-26
Unknown* 100 $160.93 Automatic Execution
 09:32:42 - 21-May-26
Unknown* 1 $160.93 Automatic Execution
 09:32:42 - 21-May-26
Buy* 5 $160.94 Automatic Execution
 09:32:42 - 21-May-26
Buy* 1 $160.94 Automatic Execution
 09:32:42 - 21-May-26
Buy* 1 $160.94 Automatic Execution
 09:32:42 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:32:42 - 21-May-26
Buy* 5 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.95 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.95 Automatic Execution
 09:32:40 - 21-May-26
Buy* 6 $160.95 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 10 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 2 $160.94 Automatic Execution
 09:32:40 - 21-May-26
Buy* 1 $160.94 Automatic Execution
 09:32:39 - 21-May-26
Buy* 1 $160.94 Automatic Execution
 09:32:39 - 21-May-26
Sell* 5 $160.93 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $160.94 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $160.94 Automatic Execution
 09:32:33 - 21-May-26
Sell* 10 $160.95 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $160.95 Automatic Execution
 09:32:31 - 21-May-26
Sell* 10 $160.97 Automatic Execution
 09:32:26 - 21-May-26
Sell* 10 $160.97 Automatic Execution
 09:32:26 - 21-May-26
Sell* 10 $160.99 Automatic Execution
 09:32:23 - 21-May-26
Sell* 10 $160.99 Automatic Execution
 09:32:23 - 21-May-26
Buy* 10 $160.99 Automatic Execution
 09:32:22 - 21-May-26
Buy* 10 $160.99 Automatic Execution
 09:32:22 - 21-May-26
Buy* 10 $160.98 Automatic Execution
 09:32:19 - 21-May-26
Buy* 10 $160.98 Automatic Execution
 09:32:19 - 21-May-26
Sell* 10 $160.98 Automatic Execution
 09:32:18 - 21-May-26
Sell* 6 $160.98 Automatic Execution
 09:32:18 - 21-May-26
Buy* 10 $160.99 Automatic Execution
 09:32:16 - 21-May-26
Buy* 10 $160.99 Automatic Execution
 09:32:16 - 21-May-26
Sell* 10 $160.99 Automatic Execution
 09:32:15 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:32:10 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:32:08 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:32:08 - 21-May-26
Buy* 1 $160.97 Automatic Execution
 09:32:08 - 21-May-26
Buy* 10 $160.97 Automatic Execution
 09:32:08 - 21-May-26
Buy* 5 $160.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 5 $160.96 Automatic Execution
 09:32:02 - 21-May-26
Buy* 10 $160.96 Automatic Execution
 09:32:02 - 21-May-26
Sell* 10 $160.93 Automatic Execution
 09:31:56 - 21-May-26
Sell* 10 $160.96 Automatic Execution
 09:31:55 - 21-May-26
Sell* 10 $160.96 Automatic Execution
 09:31:55 - 21-May-26
Sell* 5 $160.96 Automatic Execution
 09:31:55 - 21-May-26
Buy* 100 $161.02 Automatic Execution
 09:31:44 - 21-May-26
Sell* 7 $161.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $161.01 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $161.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 10 $161.00 Automatic Execution
 09:31:44 - 21-May-26
Buy* 220 $161.02 Automatic Execution
 09:31:44 - 21-May-26
Sell* 10 $160.99 Automatic Execution
 09:31:42 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 09:31:40 - 21-May-26
Sell* 5 $161.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 1 $161.00 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $161.02 Automatic Execution
 09:31:00 - 21-May-26
Sell* 5 $161.03 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $161.03 Automatic Execution
 09:31:00 - 21-May-26
Sell* 10 $161.03 Automatic Execution
 09:31:00 - 21-May-26
Unknown* 19 $161.065 Automatic Execution
 09:30:51 - 21-May-26
Buy* 9 $161.14 Automatic Execution
 09:30:48 - 21-May-26
Buy* 9 $161.10 Automatic Execution
 09:30:45 - 21-May-26
Buy* 9 $161.085 Automatic Execution
 09:30:44 - 21-May-26
Sell* 13 $161.04 Automatic Execution
 09:30:36 - 21-May-26
Sell* 71 $161.04 Automatic Execution
 09:30:36 - 21-May-26
Buy* 44 $161.09 Automatic Execution
 09:30:33 - 21-May-26
Buy* 10 $161.05 Automatic Execution
 09:30:32 - 21-May-26
Buy* 10 $161.06 Automatic Execution
 09:30:30 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 09:30:29 - 21-May-26
Sell* 10 $161.06 Automatic Execution
 09:30:29 - 21-May-26
Buy* 10 $161.10 Automatic Execution
 09:30:27 - 21-May-26
Buy* 6 $161.10 Automatic Execution
 09:30:27 - 21-May-26
Buy* 78 $161.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 10 $161.12 Automatic Execution
 09:30:24 - 21-May-26
Buy* 78 $161.14 Automatic Execution
 09:30:23 - 21-May-26
Buy* 10 $161.12 Automatic Execution
 09:30:23 - 21-May-26
Buy* 88 $161.14 Automatic Execution
 09:30:22 - 21-May-26
Buy* 88 $161.14 Automatic Execution
 09:30:21 - 21-May-26
Sell* 10 $161.10 Automatic Execution
 09:30:21 - 21-May-26
Buy* 88 $161.15 Automatic Execution
 09:30:20 - 21-May-26
Buy* 81 $161.13 Automatic Execution
 09:30:19 - 21-May-26
Sell* 8 $161.11 Automatic Execution
 09:30:19 - 21-May-26
Buy* 10 $161.10 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $161.11 Automatic Execution
 09:30:18 - 21-May-26
Buy* 100 $161.11 Automatic Execution
 09:30:18 - 21-May-26
Buy* 10 $161.11 Automatic Execution
 09:30:18 - 21-May-26
Sell* 88 $161.11 Automatic Execution
 09:30:15 - 21-May-26
Sell* 10 $161.08 Automatic Execution
 09:30:14 - 21-May-26
Sell* 10 $161.08 Automatic Execution
 09:30:14 - 21-May-26
Buy* 88 $161.13 Automatic Execution
 09:30:14 - 21-May-26
Buy* 88 $161.13 Automatic Execution
 09:30:13 - 21-May-26
Buy* 88 $161.12 Automatic Execution
 09:30:12 - 21-May-26
Sell* 88 $161.16 Automatic Execution
 09:30:10 - 21-May-26
Sell* 8 $161.15 Automatic Execution
 09:30:10 - 21-May-26
Sell* 2 $161.15 Automatic Execution
 09:30:10 - 21-May-26
Buy* 10 $161.16 Automatic Execution
 09:30:08 - 21-May-26
Buy* 10 $161.16 Automatic Execution
 09:30:08 - 21-May-26
Buy* 89 $161.14 Automatic Execution
 09:30:08 - 21-May-26
Sell* 13 $161.07 Automatic Execution
 09:30:05 - 21-May-26
Sell* 10 $161.09 Automatic Execution
 09:30:05 - 21-May-26
Sell* 100 $161.12 Automatic Execution
 09:30:05 - 21-May-26
Buy* 88 $161.18 Automatic Execution
 09:30:05 - 21-May-26
Sell* 78 $161.20 Automatic Execution
 09:30:04 - 21-May-26
Sell* 10 $161.19 Automatic Execution
 09:30:04 - 21-May-26
Sell* 78 $161.17 Automatic Execution
 09:30:02 - 21-May-26
Sell* 10 $161.17 Automatic Execution
 09:30:02 - 21-May-26
Buy* 10 $161.17 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $161.17 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $161.17 Automatic Execution
 09:30:03 - 21-May-26
Buy* 172 $161.17 Automatic Execution
 09:30:03 - 21-May-26
Buy* 10 $161.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $161.29 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $161.15 Automatic Execution
 09:30:00 - 21-May-26
Buy* 28 $161.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 9 $161.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 28 $161.22 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $161.29 Automatic Execution
 09:30:00 - 21-May-26
Buy* 2 $161.33 Ordinary
 08:08:21 - 21-May-26
Buy* 1 $162.34 Ordinary
 04:27:24 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13