Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core S& (ITOT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $165.58 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 89 $165.585 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 17 $165.59 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 3 $165.59 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 9 $165.58 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 16 $165.585 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 81 $165.585 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 144 $165.59 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 36 $165.59 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 9 $165.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 18 $165.58 Automatic Execution
 15:55:19 - 10-Jul-26
Unknown* 44 $165.575 Automatic Execution
 15:55:18 - 10-Jul-26
Unknown* 32 $165.585 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 18 $165.59 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 98 $165.59 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 90 $165.59 Automatic Execution
 15:55:07 - 10-Jul-26
Buy* 12 $165.59 Automatic Execution
 15:55:07 - 10-Jul-26
Unknown* 45 $165.585 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 30 $165.59 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 59 $165.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $165.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 9 $165.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $165.575 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 150 $165.575 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 150 $165.575 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 4 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 41 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 59 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 24 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 25 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $165.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 14 $165.59 Automatic Execution
 15:54:56 - 10-Jul-26
Buy* 23 $165.59 Automatic Execution
 15:54:53 - 10-Jul-26
Unknown* 36 $165.59 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 5 $165.59 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 30 $165.59 Automatic Execution
 15:54:46 - 10-Jul-26
Unknown* 67 $165.59 Automatic Execution
 15:54:46 - 10-Jul-26
Buy* 10 $165.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $165.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $165.59 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 25 $165.59 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 44 $165.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 2 $165.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $165.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 10 $165.59 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 20 $165.59 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:54:24 - 10-Jul-26
Sell* 2 $165.58 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 10 $165.59 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $165.59 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 100 $165.59 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $165.59 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 25 $165.59 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 20 $165.59 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 9 $165.60 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 7 $165.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $165.61 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 18 $165.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 20 $165.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 25 $165.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $165.60 Automatic Execution
 15:54:10 - 10-Jul-26
Unknown* 100 $165.585 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 3 $165.59 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 1 $165.59 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 20 $165.59 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $165.59 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 25 $165.59 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 4 $165.59 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:54:04 - 10-Jul-26
Buy* 40 $165.59 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 20 $165.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:54:00 - 10-Jul-26
Buy* 25 $165.58 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 2 $165.59 Automatic Execution
 15:53:54 - 10-Jul-26
Buy* 5 $165.59 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 4 $165.59 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 145 $165.585 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 16 $165.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $165.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 20 $165.59 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 100 $165.595 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 90 $165.59 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 25 $165.59 Automatic Execution
 15:53:50 - 10-Jul-26
Unknown* 200 $165.595 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 2 $165.60 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 4 $165.60 Automatic Execution
 15:53:43 - 10-Jul-26
Buy* 7 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Buy* 25 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 20 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 25 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 100 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Unknown* 25 $165.60 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 1 $165.61 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 26 $165.605 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 25 $165.62 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 46 $165.625 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 60 $165.625 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 9 $165.625 Automatic Execution
 15:53:13 - 10-Jul-26
Buy* 5 $165.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 21 $165.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 3 $165.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 4 $165.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $165.62 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 10 $165.61 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 3 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 16 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 25 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 20 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 84 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 16 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 97 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 10 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 20 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 60 $165.605 Automatic Execution
 15:52:58 - 10-Jul-26
Buy* 100 $165.61 Automatic Execution
 15:52:58 - 10-Jul-26
Unknown* 10 $165.615 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 22 $165.615 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 6 $165.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 25 $165.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 20 $165.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $165.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 25 $165.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $165.62 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $165.62 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 3 $165.62 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 60 $165.63 Automatic Execution
 15:52:20 - 10-Jul-26
Buy* 2 $165.63 Automatic Execution
 15:52:04 - 10-Jul-26
Buy* 12 $165.63 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $165.63 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 1 $165.62 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 3 $165.62 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $165.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 28 $165.63 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 15 $165.64 Automatic Execution
 15:51:24 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:51:15 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 8 $165.64 Automatic Execution
 15:51:15 - 10-Jul-26
Unknown* 9 $165.64 Automatic Execution
 15:51:13 - 10-Jul-26
Buy* 1 $165.64 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 10 $165.64 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 7 $165.64 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 20 $165.64 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 1 $165.65 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 3 $165.64 Automatic Execution
 15:51:04 - 10-Jul-26
Sell* 3 $165.63 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 18 $165.645 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 32 $165.63 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 1 $165.63 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 4 $165.64 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 11 $165.63 Automatic Execution
 15:50:38 - 10-Jul-26
Unknown* 25 $165.63 Automatic Execution
 15:50:34 - 10-Jul-26
Unknown* 9 $165.635 Automatic Execution
 15:50:33 - 10-Jul-26
Unknown* 100 $165.63 Automatic Execution
 15:50:30 - 10-Jul-26
Unknown* 6 $165.63 Automatic Execution
 15:50:30 - 10-Jul-26
Buy* 6 $165.63 Automatic Execution
 15:50:27 - 10-Jul-26
Buy* 100 $165.63 Automatic Execution
 15:50:27 - 10-Jul-26
Unknown* 37 $165.625 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 60 $165.625 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $165.62 Automatic Execution
 15:50:13 - 10-Jul-26
Buy* 16 $165.63 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $165.63 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 6 $165.65 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $165.64 Automatic Execution
 15:50:07 - 10-Jul-26
Unknown* 22 $165.615 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 1 $165.61 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $165.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 200 $165.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $165.62 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $165.62 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $165.615 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 17 $165.625 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $165.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 17 $165.63 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 20 $165.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 18 $165.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 25 $165.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $165.61 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 53 $165.595 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $165.59 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 23 $165.60 Automatic Execution
 15:49:53 - 10-Jul-26
Buy* 200 $165.60 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 51 $165.595 Automatic Execution
 15:49:53 - 10-Jul-26
Unknown* 9 $165.595 Automatic Execution
 15:49:53 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 1 $165.595 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 2 $165.60 Automatic Execution
 15:49:44 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 5 $165.59 Automatic Execution
 15:49:20 - 10-Jul-26
Unknown* 45 $165.585 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 49 $165.585 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 91 $165.585 Automatic Execution
 15:49:02 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 25 $165.58 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 4 $165.58 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 2 $165.58 Automatic Execution
 15:49:01 - 10-Jul-26
Buy* 3 $165.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 10 $165.58 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 2 $165.58 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 25 $165.58 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 2 $165.59 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:47 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 17 $165.585 Automatic Execution
 15:48:22 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 16 $165.585 Automatic Execution
 15:48:02 - 10-Jul-26
Buy* 22 $165.60 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 6 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 31 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 55 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 3 $165.59 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:12 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:10 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:04 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:03 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:46:50 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:46:45 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:40 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $165.59 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 40 $165.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $165.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 25 $165.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 31 $165.60 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 100 $165.60 Automatic Execution
 15:46:36 - 10-Jul-26
Unknown* 33 $165.595 Automatic Execution
 15:46:27 - 10-Jul-26
Unknown* 35 $165.595 Automatic Execution
 15:46:19 - 10-Jul-26
Buy* 21 $165.60 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 19 $165.58 Automatic Execution
 15:45:47 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:45:45 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 16 $165.55 Automatic Execution
 15:32:26 - 10-Jul-26
Buy* 45 $165.56 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 20 $165.56 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 100 $165.56 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 25 $165.56 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 50 $165.56 Automatic Execution
 15:32:26 - 10-Jul-26
Sell* 3 $165.56 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 18 $165.59 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 8 $165.59 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 50 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 16 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 2 $165.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $165.59 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $165.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 48 $165.555 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 400 $165.555 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $165.57 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $165.58 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 16 $165.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 27 $165.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $165.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $165.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $165.56 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 130 $165.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $165.55 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 120 $165.55 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $165.545 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 23 $165.54 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 16 $165.54 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 20 $165.54 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 10 $165.54 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 50 $165.54 Automatic Execution
 15:32:06 - 10-Jul-26
Buy* 9 $165.56 Automatic Execution
 15:31:41 - 10-Jul-26
Buy* 50 $165.56 Automatic Execution
 15:31:35 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:25 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 7 $165.57 Automatic Execution
 15:31:24 - 10-Jul-26
Unknown* 1 $165.57 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $165.57 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $165.57 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $165.57 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $165.57 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 1 $165.57 Automatic Execution
 15:31:22 - 10-Jul-26
Unknown* 3 $165.57 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 20 $165.57 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $165.57 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 19 $165.57 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 10 $165.57 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 1 $165.57 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 9 $165.57 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 20 $165.57 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 134 $165.57 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 60 $165.57 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $165.56 Automatic Execution
 15:30:00 - 10-Jul-26
Unknown* 4 $165.585 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $165.58 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 78 $165.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 97 $165.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 96 $165.58 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 23 $165.58 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 16 $165.58 Automatic Execution
 15:29:01 - 10-Jul-26
Buy* 2 $165.59 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 15 $165.59 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 7 $165.59 Automatic Execution
 15:27:20 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 25 $165.58 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 23 $165.59 Automatic Execution
 15:26:39 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:22 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:21 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:18 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:17 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 1 $165.57 Automatic Execution
 15:26:16 - 10-Jul-26
Sell* 21 $165.57 Automatic Execution
 15:25:29 - 10-Jul-26
Unknown* 1 $165.565 Automatic Execution
 15:25:17 - 10-Jul-26
Unknown* 1 $165.565 Automatic Execution
 15:25:16 - 10-Jul-26
Unknown* 1 $165.565 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:25:16 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 1 $165.56 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 6 $165.57 Automatic Execution
 15:25:14 - 10-Jul-26
Unknown* 605 $165.56 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 9 $165.56 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 7 $165.56 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 9 $165.56 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 16 $165.56 Automatic Execution
 15:24:10 - 10-Jul-26
Sell* 25 $165.56 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 100 $165.56 Automatic Execution
 15:23:26 - 10-Jul-26
Buy* 1 $165.56 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 9 $165.57 Automatic Execution
 15:22:18 - 10-Jul-26
Buy* 4 $165.56 Automatic Execution
 15:21:34 - 10-Jul-26
Buy* 36 $165.55 Automatic Execution
 15:21:16 - 10-Jul-26
Unknown* 9 $165.555 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 66 $165.555 Automatic Execution
 15:20:59 - 10-Jul-26
Buy* 10 $165.55 Automatic Execution
 15:20:30 - 10-Jul-26
Buy* 50 $165.55 Automatic Execution
 15:20:30 - 10-Jul-26
Sell* 7 $165.54 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 22 $165.56 Automatic Execution
 15:20:14 - 10-Jul-26
Sell* 100 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 25 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $165.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 20 $165.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $165.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 50 $165.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 100 $165.57 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 20 $165.57 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 30 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 5 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 20 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 30 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 25 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 50 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 50 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 100 $165.58 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 1,300 $165.579 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 7 $165.58 Automatic Execution
 15:19:53 - 10-Jul-26
Unknown* 102 $165.585 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 50 $165.58 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 23 $165.59 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 50 $165.58 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 20 $165.58 Automatic Execution
 15:18:40 - 10-Jul-26
Sell* 25 $165.58 Automatic Execution
 15:18:40 - 10-Jul-26
Unknown* 12 $165.575 Automatic Execution
 15:17:54 - 10-Jul-26
Buy* 20 $165.57 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 10 $165.57 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 30 $165.57 Automatic Execution
 15:17:30 - 10-Jul-26
Buy* 25 $165.57 Automatic Execution
 15:17:30 - 10-Jul-26
Unknown* 25 $165.58 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 16 $165.59 Automatic Execution
 15:17:11 - 10-Jul-26
Buy* 9 $165.60 Automatic Execution
 15:16:50 - 10-Jul-26
Buy* 30 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 42 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 30 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 14 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 11 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 14 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 83 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 16 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 1 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 31 $165.60 Automatic Execution
 15:16:45 - 10-Jul-26
Buy* 19 $165.60 Automatic Execution
 15:16:44 - 10-Jul-26
Buy* 4 $165.62 Automatic Execution
 15:16:35 - 10-Jul-26
Unknown* 1 $165.595 Automatic Execution
 15:16:29 - 10-Jul-26
Buy* 15 $165.59 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 23 $165.59 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 2 $165.59 Automatic Execution
 15:06:30 - 10-Jul-26
Buy* 20 $165.59 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 12 $165.57 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 100 $165.57 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 20 $165.57 Automatic Execution
 15:05:33 - 10-Jul-26
Sell* 12 $165.57 Automatic Execution
 15:05:33 - 10-Jul-26
Buy* 50 $165.57 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 100 $165.57 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 50 $165.57 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 57 $165.57 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 22 $165.58 Automatic Execution
 15:05:24 - 10-Jul-26
Buy* 9 $165.57 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 9 $165.57 Automatic Execution
 15:04:24 - 10-Jul-26
Buy* 9 $165.56 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 10 $165.51 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 75 $165.51 Automatic Execution
 15:03:27 - 10-Jul-26
Sell* 25 $165.51 Automatic Execution
 15:03:27 - 10-Jul-26
Unknown* 600 $165.51 Automatic Execution
 15:03:27 - 10-Jul-26
Buy* 13 $165.51 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 10 $165.51 Automatic Execution
 15:03:08 - 10-Jul-26
Buy* 13 $165.50 Automatic Execution
 15:02:48 - 10-Jul-26
Buy* 100 $165.50 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $165.50 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $165.50 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 100 $165.50 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 10 $165.49 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 9 $165.485 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 183 $165.49 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 100 $165.485 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 72 $165.48 Automatic Execution
 15:00:56 - 10-Jul-26
Buy* 9 $165.47 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 6 $165.47 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 30 $165.47 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 9 $165.47 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 25 $165.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $165.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 10 $165.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 5 $165.49 Automatic Execution
 15:00:20 - 10-Jul-26
Buy* 9 $165.47 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 1 $165.47 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 5 $165.47 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 8 $165.48 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 25 $165.48 Automatic Execution
 14:58:50 - 10-Jul-26
Buy* 3 $165.49 Automatic Execution
 14:57:50 - 10-Jul-26
Sell* 4 $165.48 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 12 $165.49 Automatic Execution
 14:57:01 - 10-Jul-26
Sell* 25 $165.50 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 5 $165.49 Automatic Execution
 14:56:06 - 10-Jul-26
Unknown* 24 $165.485 Automatic Execution
 14:55:18 - 10-Jul-26
Unknown* 24 $165.485 Automatic Execution
 14:55:18 - 10-Jul-26
Buy* 9 $165.49 Automatic Execution
 14:54:12 - 10-Jul-26
Buy* 9 $165.49 Automatic Execution
 14:54:00 - 10-Jul-26
Buy* 10 $165.49 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 57 $165.49 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 43 $165.49 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 25 $165.49 Automatic Execution
 14:52:56 - 10-Jul-26
Buy* 25 $165.48 Automatic Execution
 14:52:47 - 10-Jul-26
Unknown* 100 $165.475 Automatic Execution
 14:52:13 - 10-Jul-26
Buy* 25 $165.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 20 $165.47 Automatic Execution
 14:52:01 - 10-Jul-26
Buy* 25 $165.47 Automatic Execution
 14:52:01 - 10-Jul-26
Unknown* 100 $165.475 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 100 $165.47 Automatic Execution
 14:51:39 - 10-Jul-26
Unknown* 100 $165.465 Automatic Execution
 14:50:52 - 10-Jul-26
Buy* 12 $165.47 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 12 $165.47 Automatic Execution
 14:50:34 - 10-Jul-26
Sell* 10 $165.47 Automatic Execution
 14:50:28 - 10-Jul-26
Buy* 8 $165.47 Automatic Execution
 14:50:26 - 10-Jul-26
Buy* 23 $165.47 Automatic Execution
 14:50:21 - 10-Jul-26
Buy* 9 $165.47 Automatic Execution
 14:50:09 - 10-Jul-26
Unknown* 40 $165.475 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 40 $165.475 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 11 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 20 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 6 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 4 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 20 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 20 $165.47 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 10 $165.47 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 20 $165.47 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 25 $165.47 Automatic Execution
 14:49:14 - 10-Jul-26
Unknown* 25 $165.47 Automatic Execution
 14:49:14 - 10-Jul-26
Sell* 100 $165.47 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 20 $165.47 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:49:06 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:49:06 - 10-Jul-26
Buy* 6 $165.49 Automatic Execution
 14:48:53 - 10-Jul-26
Buy* 9 $165.49 Automatic Execution
 14:48:49 - 10-Jul-26
Sell* 100 $165.48 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 25 $165.48 Automatic Execution
 14:47:55 - 10-Jul-26
Sell* 25 $165.48 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 9 $165.48 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 8 $165.49 Automatic Execution
 14:46:39 - 10-Jul-26
Sell* 1 $165.48 Automatic Execution
 14:46:36 - 10-Jul-26
Sell* 25 $165.49 Automatic Execution
 14:46:34 - 10-Jul-26
Unknown* 16 $165.47 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 18 $165.48 Automatic Execution
 14:45:40 - 10-Jul-26
Unknown* 7 $165.49 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 9 $165.50 Automatic Execution
 14:34:51 - 10-Jul-26
Buy* 4 $165.50 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 25 $165.50 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 25 $165.50 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 2 $165.50 Automatic Execution
 14:34:19 - 10-Jul-26
Buy* 8 $165.50 Automatic Execution
 14:34:14 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:33:06 - 10-Jul-26
Sell* 10 $165.47 Automatic Execution
 14:33:06 - 10-Jul-26
Unknown* 100 $165.47 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 25 $165.47 Automatic Execution
 14:32:38 - 10-Jul-26
Unknown* 25 $165.47 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 89 $165.49 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 25 $165.49 Automatic Execution
 14:32:24 - 10-Jul-26
Buy* 3 $165.50 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 7 $165.50 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 8 $165.48 Automatic Execution
 14:30:28 - 10-Jul-26
Buy* 27 $165.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 5 $165.47 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 22 $165.48 Automatic Execution
 14:26:45 - 10-Jul-26
Sell* 2 $165.48 Automatic Execution
 14:26:24 - 10-Jul-26
Buy* 7 $165.48 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 25 $165.48 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 16 $165.48 Automatic Execution
 14:26:05 - 10-Jul-26
Unknown* 25 $165.47 Automatic Execution
 14:26:05 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:26:03 - 10-Jul-26
Buy* 9 $165.48 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 9 $165.47 Automatic Execution
 14:25:28 - 10-Jul-26
Sell* 10 $165.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $165.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $165.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $165.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 10 $165.47 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $165.48 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 25 $165.49 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $165.49 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 25 $165.49 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 25 $165.49 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 25 $165.49 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 20 $165.49 Automatic Execution
 14:25:22 - 10-Jul-26
Unknown* 25 $165.50 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 6 $165.51 Automatic Execution
 14:25:20 - 10-Jul-26
Unknown* 42 $165.51 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $165.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 15 $165.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 34 $165.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $165.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 97 $165.52 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $165.52 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $165.49 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $165.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $165.50 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 25 $165.49 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 82 $165.51 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $165.51 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 25 $165.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $165.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 20 $165.48 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 20 $165.47 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 100 $165.47 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 6 $165.45 Automatic Execution
 14:22:56 - 10-Jul-26
Buy* 16 $165.42 Automatic Execution
 14:22:34 - 10-Jul-26
Buy* 23 $165.43 Automatic Execution
 14:21:59 - 10-Jul-26
Buy* 25 $165.43 Automatic Execution
 14:21:59 - 10-Jul-26
Sell* 3 $165.42 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 20 $165.43 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 25 $165.43 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 25 $165.43 Automatic Execution
 14:21:13 - 10-Jul-26
Buy* 11 $165.42 Automatic Execution
 14:20:48 - 10-Jul-26
Buy* 25 $165.42 Automatic Execution
 14:20:48 - 10-Jul-26
Sell* 9 $165.40 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 25 $165.42 Automatic Execution
 14:20:16 - 10-Jul-26
Buy* 22 $165.44 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 20 $165.43 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $165.43 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 25 $165.43 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 25 $165.42 Automatic Execution
 14:19:25 - 10-Jul-26
Sell* 4 $165.42 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 23 $165.43 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 22 $165.45 Automatic Execution
 14:15:47 - 10-Jul-26
Sell* 14 $165.45 Automatic Execution
 14:15:44 - 10-Jul-26
Sell* 9 $165.43 Automatic Execution
 14:05:28 - 10-Jul-26
Buy* 5 $165.42 Automatic Execution
 14:05:10 - 10-Jul-26
Buy* 15 $165.41 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 25 $165.41 Automatic Execution
 14:05:04 - 10-Jul-26
Buy* 5 $165.41 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 10 $165.40 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 13 $165.40 Automatic Execution
 14:04:11 - 10-Jul-26
Unknown* 11 $165.41 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 2 $165.41 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 25 $165.41 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 10 $165.41 Automatic Execution
 14:02:22 - 10-Jul-26
Sell* 14 $165.42 Automatic Execution
 14:00:31 - 10-Jul-26
Sell* 25 $165.42 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 27 $165.395 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 24 $165.38 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 6 $165.38 Automatic Execution
 13:59:40 - 10-Jul-26
Buy* 11 $165.40 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 89 $165.40 Automatic Execution
 13:59:11 - 10-Jul-26
Buy* 88 $165.40 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 100 $165.39 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 100 $165.39 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 16 $165.39 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 25 $165.39 Automatic Execution
 13:59:08 - 10-Jul-26
Buy* 8 $165.41 Automatic Execution
 13:58:36 - 10-Jul-26
Sell* 2 $165.42 Automatic Execution
 13:57:55 - 10-Jul-26
Sell* 5 $165.44 Automatic Execution
 13:57:14 - 10-Jul-26
Sell* 6 $165.46 Automatic Execution
 13:56:12 - 10-Jul-26
Buy* 4 $165.455 Automatic Execution
 13:55:39 - 10-Jul-26
Buy* 9 $165.46 Automatic Execution
 13:55:33 - 10-Jul-26
Sell* 22 $165.45 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 9 $165.465 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 23 $165.47 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 44 $165.48 Automatic Execution
 13:53:01 - 10-Jul-26
Buy* 17 $165.47 Automatic Execution
 13:50:00 - 10-Jul-26
Sell* 2 $165.46 Automatic Execution
 13:49:40 - 10-Jul-26
Buy* 16 $165.47 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 23 $165.46 Automatic Execution
 13:48:46 - 10-Jul-26
Buy* 24 $165.46 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 8 $165.46 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 2 $165.46 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 100 $165.45 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 9 $165.45 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $165.45 Automatic Execution
 13:46:45 - 10-Jul-26
Unknown* 11 $165.45 Automatic Execution
 13:45:33 - 10-Jul-26
Buy* 9 $165.38 Automatic Execution
 13:33:52 - 10-Jul-26
Sell* 25 $165.38 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 25 $165.38 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 7 $165.39 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 65 $165.395 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 5 $165.40 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 100 $165.40 Automatic Execution
 13:31:50 - 10-Jul-26
Buy* 4 $165.40 Automatic Execution
 13:31:41 - 10-Jul-26
Sell* 5 $165.39 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 22 $165.39 Automatic Execution
 13:30:15 - 10-Jul-26
Buy* 45 $165.39 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 23 $165.39 Automatic Execution
 13:29:18 - 10-Jul-26
Sell* 6 $165.38 Automatic Execution
 13:29:06 - 10-Jul-26
Buy* 22 $165.37 Automatic Execution
 13:28:02 - 10-Jul-26
Unknown* 17 $165.375 Automatic Execution
 13:26:52 - 10-Jul-26
Unknown* 18 $165.385 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 12 $165.38 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 11 $165.40 Automatic Execution
 13:26:11 - 10-Jul-26
Buy* 25 $165.40 Automatic Execution
 13:26:11 - 10-Jul-26
Sell* 7 $165.39 Automatic Execution
 13:26:07 - 10-Jul-26
Sell* 6 $165.37 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 23 $165.38 Automatic Execution
 13:25:03 - 10-Jul-26
Unknown* 24 $165.365 Automatic Execution
 13:24:06 - 10-Jul-26
Unknown* 12 $165.365 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 25 $165.36 Automatic Execution
 13:24:04 - 10-Jul-26
Unknown* 24 $165.365 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 18 $165.365 Automatic Execution
 13:23:56 - 10-Jul-26
Unknown* 6 $165.365 Automatic Execution
 13:23:56 - 10-Jul-26
Sell* 1 $165.37 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 33 $165.37 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 11 $165.37 Automatic Execution
 13:22:28 - 10-Jul-26
Sell* 12 $165.355 Automatic Execution
 13:21:48 - 10-Jul-26
Sell* 64 $165.355 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 49 $165.355 Automatic Execution
 13:20:59 - 10-Jul-26
Unknown* 1 $165.35 Automatic Execution
 13:20:14 - 10-Jul-26
Sell* 8 $165.35 Automatic Execution
 13:19:53 - 10-Jul-26
Sell* 200 $165.35 Automatic Execution
 13:19:40 - 10-Jul-26
Unknown* 2 $165.345 Automatic Execution
 13:19:39 - 10-Jul-26
Unknown* 100 $165.345 Automatic Execution
 13:19:39 - 10-Jul-26
Buy* 97 $165.35 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 96 $165.35 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 30 $165.35 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 20 $165.35 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 25 $165.35 Automatic Execution
 13:19:36 - 10-Jul-26
Unknown* 100 $165.37 Automatic Execution
 13:19:06 - 10-Jul-26
Unknown* 200 $165.37 Automatic Execution
 13:19:06 - 10-Jul-26
Buy* 9 $165.37 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 5 $165.36 Automatic Execution
 13:18:45 - 10-Jul-26
Sell* 125 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 200 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 75 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 25 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 200 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 100 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Sell* 25 $165.37 Automatic Execution
 13:17:03 - 10-Jul-26
Buy* 20 $165.37 Automatic Execution
 13:16:02 - 10-Jul-26
Buy* 13 $165.37 Automatic Execution
 13:15:54 - 10-Jul-26
Buy* 25 $165.38 Automatic Execution
 13:15:43 - 10-Jul-26
Buy* 4 $165.39 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 20 $165.36 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 13 $165.36 Automatic Execution
 13:00:59 - 10-Jul-26
Sell* 16 $165.36 Automatic Execution
 13:00:59 - 10-Jul-26
Buy* 1 $165.37 Automatic Execution
 13:00:50 - 10-Jul-26
Buy* 25 $165.37 Automatic Execution
 13:00:50 - 10-Jul-26
Sell* 5 $165.38 Automatic Execution
 13:00:34 - 10-Jul-26
Buy* 5 $165.38 Automatic Execution
 13:00:30 - 10-Jul-26
Buy* 4 $165.38 Automatic Execution
 13:00:19 - 10-Jul-26
Unknown* 2 $165.375 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 3 $165.38 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 6 $165.38 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 9 $165.39 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 31 $165.38 Automatic Execution
 12:57:56 - 10-Jul-26
Buy* 14 $165.38 Automatic Execution
 12:57:56 - 10-Jul-26
Unknown* 2 $165.35 Automatic Execution
 12:57:01 - 10-Jul-26
Buy* 44 $165.36 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 5 $165.34 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 20 $165.36 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 25 $165.36 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 25 $165.36 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 12 $165.36 Automatic Execution
 12:54:30 - 10-Jul-26
Buy* 22 $165.35 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 23 $165.35 Automatic Execution
 12:54:09 - 10-Jul-26
Buy* 9 $165.36 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 18 $165.36 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 5 $165.34 Automatic Execution
 12:53:19 - 10-Jul-26
Buy* 26 $165.37 Automatic Execution
 12:53:05 - 10-Jul-26
Unknown* 1 $165.36 Automatic Execution
 12:53:04 - 10-Jul-26
Buy* 2 $165.37 Automatic Execution
 12:53:01 - 10-Jul-26
Unknown* 2 $165.37 Automatic Execution
 12:52:44 - 10-Jul-26
Sell* 72 $165.36 Automatic Execution
 12:51:53 - 10-Jul-26
Buy* 10 $165.36 Automatic Execution
 12:51:41 - 10-Jul-26
Buy* 5 $165.36 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 4 $165.36 Automatic Execution
 12:50:38 - 10-Jul-26
Buy* 100 $165.37 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 100 $165.37 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 5 $165.34 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 66 $165.34 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 26 $165.34 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 20 $165.34 Automatic Execution
 12:49:59 - 10-Jul-26
Buy* 8 $165.35 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 1 $165.35 Automatic Execution
 12:46:29 - 10-Jul-26
Buy* 19 $165.35 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 25 $165.35 Automatic Execution
 12:46:21 - 10-Jul-26
Buy* 25 $165.35 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 2 $165.32 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 2 $165.32 Automatic Execution
 12:45:46 - 10-Jul-26
Sell* 5 $165.32 Automatic Execution
 12:45:33 - 10-Jul-26
Buy* 22 $165.19 Automatic Execution
 12:25:55 - 10-Jul-26
Sell* 6 $165.21 Automatic Execution
 12:25:36 - 10-Jul-26
Buy* 25 $165.22 Automatic Execution
 12:25:30 - 10-Jul-26
Sell* 25 $165.23 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 25 $165.23 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 16 $165.23 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 25 $165.23 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 25 $165.23 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 20 $165.23 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 10 $165.20 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 25 $165.20 Automatic Execution
 12:22:18 - 10-Jul-26
Buy* 1 $165.21 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 30 $165.22 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 20 $165.22 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 70 $165.22 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 30 $165.22 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $165.22 Automatic Execution
 12:21:23 - 10-Jul-26
Sell* 25 $165.22 Automatic Execution
 12:21:23 - 10-Jul-26
Unknown* 25 $165.24 Automatic Execution
 12:21:21 - 10-Jul-26
Sell* 16 $165.27 Automatic Execution
 12:20:30 - 10-Jul-26
Buy* 17 $165.26 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 5 $165.26 Automatic Execution
 12:19:49 - 10-Jul-26
Buy* 25 $165.265 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 164 $165.265 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 25 $165.26 Automatic Execution
 12:19:20 - 10-Jul-26
Unknown* 9 $165.255 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 16 $165.26 Automatic Execution
 12:18:31 - 10-Jul-26
Buy* 1 $165.26 Automatic Execution
 12:18:30 - 10-Jul-26
Unknown* 25 $165.28 Automatic Execution
 12:18:03 - 10-Jul-26
Buy* 20 $165.28 Automatic Execution
 12:18:03 - 10-Jul-26
Sell* 10 $165.27 Automatic Execution
 12:17:21 - 10-Jul-26
Sell* 25 $165.27 Automatic Execution
 12:17:21 - 10-Jul-26
Buy* 16 $165.28 Automatic Execution
 12:17:13 - 10-Jul-26
Buy* 23 $165.28 Automatic Execution
 12:17:03 - 10-Jul-26
Unknown* 25 $165.28 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 20 $165.29 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 25 $165.29 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 4 $165.295 Automatic Execution
 12:16:39 - 10-Jul-26
Sell* 25 $165.17 Automatic Execution
 11:23:53 - 10-Jul-26
Buy* 7 $165.16 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $165.16 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 20 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 110 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 23 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 61 $165.115 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 108 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $165.13 Automatic Execution
 11:54:25 - 10-Jul-26
Sell* 98 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 27 $165.13 Automatic Execution
 11:54:22 - 10-Jul-26
Sell* 1 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 23 $165.13 Automatic Execution
 11:54:19 - 10-Jul-26
Sell* 192 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 9 $165.13 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 20 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 50 $165.12 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 60 $165.145 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 25 $165.12 Automatic Execution
 11:54:12 - 10-Jul-26
Buy* 10 $165.145 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 5 $165.10 Automatic Execution
 11:53:54 - 10-Jul-26
Sell* 33 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $165.10 Automatic Execution
 11:53:53 - 10-Jul-26
Sell* 67 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $165.11 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 77 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 4 $165.11 Automatic Execution
 11:53:52 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $165.10 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 14 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 10 $165.10 Automatic Execution
 11:53:50 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $165.09 Automatic Execution
 11:53:37 - 10-Jul-26
Sell* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 35 $165.09 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 10 $165.145 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $165.09 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 60 $165.145 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 8 $165.11 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 101 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 30 $165.07 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 47 $165.07 Automatic Execution
 11:52:28 - 10-Jul-26
Unknown* 93 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $165.07 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 10 $165.07 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 20 $165.07 Automatic Execution
 11:52:22 - 10-Jul-26
Buy* 20 $165.07 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 20 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 5 $165.07 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 9 $165.06 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 45 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 131 $165.065 Automatic Execution
 10:21:32 - 10-Jul-26
Buy* 19 $165.02 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 100 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 25 $165.06 Automatic Execution
 10:21:26 - 10-Jul-26
Buy* 25 $165.02 Automatic Execution
 11:52:01 - 10-Jul-26
Buy* 36 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 32 $165.105 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 25 $165.02 Automatic Execution
 11:51:56 - 10-Jul-26
Buy* 12 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 16 $165.105 Automatic Execution
 10:21:06 - 10-Jul-26
Unknown* 100 $165.03 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 7 $165.26 Automatic Execution
 09:33:05 - 10-Jul-26
Buy* 26 $165.14 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 16 $165.11 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 33 $165.04 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 65 $165.26 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 20 $165.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 19 $165.11 Automatic Execution
 10:21:06 - 10-Jul-26
Buy* 12 $165.04 Automatic Execution
 11:51:41 - 10-Jul-26
Sell* 25 $165.26 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $165.13 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 6 $165.11 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 6 $165.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 8 $165.24 Automatic Execution
 09:32:50 - 10-Jul-26
Unknown* 10 $165.12 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 18 $165.12 Automatic Execution
 10:20:55 - 10-Jul-26
Buy* 49 $165.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 20 $165.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 10 $165.12 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 1 $165.11 Automatic Execution
 10:20:30 - 10-Jul-26
Buy* 100 $165.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 25 $165.23 Automatic Execution
 09:32:47 - 10-Jul-26
Buy* 52 $165.15 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 15 $165.12 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 22 $165.05 Automatic Execution
 10:51:49 - 10-Jul-26
Buy* 25 $165.04 Automatic Execution
 11:51:41 - 10-Jul-26
Buy* 25 $165.21 Automatic Execution
 09:32:41 - 10-Jul-26
Buy* 10 $165.15 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $165.12 Automatic Execution
 11:23:48 - 10-Jul-26
Buy* 2 $165.06 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 22 $165.06 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 4 $165.21 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 20 $165.15 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 23 $165.09 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 25 $165.06 Automatic Execution
 11:51:02 - 10-Jul-26
Unknown* 25 $165.03 Automatic Execution
 10:51:12 - 10-Jul-26
Buy* 20 $165.21 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 25 $165.15 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 25 $165.09 Automatic Execution
 11:23:27 - 10-Jul-26
Unknown* 25 $165.06 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 24 $165.00 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 25 $165.21 Automatic Execution
 09:32:29 - 10-Jul-26
Unknown* 1 $165.14 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 2 $165.10 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 9 $165.07 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 1 $165.00 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 25 $165.20 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 25 $165.14 Automatic Execution
 10:20:14 - 10-Jul-26
Buy* 20 $165.10 Automatic Execution
 11:23:01 - 10-Jul-26
Buy* 1 $165.08 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 4 $165.06 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 6 $165.20 Automatic Execution
 09:32:25 - 10-Jul-26
Buy* 22 $165.14 Automatic Execution
 10:20:14 - 10-Jul-26
Sell* 19 $165.09 Automatic Execution
 11:23:00 - 10-Jul-26
Buy* 25 $165.08 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 4 $165.03 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 25 $165.23 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 25 $165.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $165.09 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 6 $165.05 Automatic Execution
 10:50:32 - 10-Jul-26
Buy* 6 $165.04 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 20 $165.25 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 25 $165.12 Automatic Execution
 10:20:04 - 10-Jul-26
Sell* 25 $165.09 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 6 $165.07 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 7 $165.03 Automatic Execution
 11:49:53 - 10-Jul-26
Sell* 25 $165.25 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 20 $165.12 Automatic Execution
 10:20:04 - 10-Jul-26
Buy* 6 $165.10 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 20 $165.09 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 20 $165.03 Automatic Execution
 11:49:53 - 10-Jul-26
Buy* 9 $165.26 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 2 $165.12 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 6 $165.11 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 13 $165.07 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 23 $165.055 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 25 $165.21 Automatic Execution
 09:31:07 - 10-Jul-26
Buy* 25 $165.12 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 23 $165.09 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 20 $165.07 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 4 $165.07 Automatic Execution
 10:49:52 - 10-Jul-26
Sell* 20 $165.21 Automatic Execution
 09:31:04 - 10-Jul-26
Unknown* 56 $165.125 Automatic Execution
 10:19:54 - 10-Jul-26
Buy* 25 $165.08 Automatic Execution
 11:22:31 - 10-Jul-26
Unknown* 20 $165.07 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 29 $165.03 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 25 $165.21 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 25 $165.08 Automatic Execution
 11:22:31 - 10-Jul-26
Buy* 25 $165.08 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 10 $165.07 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $165.03 Automatic Execution
 11:49:12 - 10-Jul-26
Sell* 20 $165.21 Automatic Execution
 09:31:04 - 10-Jul-26
Buy* 1 $165.12 Automatic Execution
 10:18:57 - 10-Jul-26
Buy* 10 $165.08 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 15 $165.07 Automatic Execution
 10:49:52 - 10-Jul-26
Buy* 25 $165.03 Automatic Execution
 11:49:12 - 10-Jul-26
Buy* 9 $165.24 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 25 $165.11 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 20 $165.08 Automatic Execution
 11:22:31 - 10-Jul-26
Sell* 25 $165.07 Automatic Execution
 10:49:52 - 10-Jul-26
Unknown* 25 $165.01 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 25 $165.23 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 25 $165.11 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 12 $165.10 Automatic Execution
 11:21:41 - 10-Jul-26
Sell* 19 $165.07 Automatic Execution
 10:49:51 - 10-Jul-26
Unknown* 25 $165.01 Automatic Execution
 11:49:04 - 10-Jul-26
Sell* 6 $165.17 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 25 $165.11 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 25 $165.09 Automatic Execution
 11:21:36 - 10-Jul-26
Sell* 25 $165.07 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 9 $165.00 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 9 $165.26 Automatic Execution
 09:51:27 - 10-Jul-26
Sell* 20 $165.14 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 25 $165.11 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 17 $165.10 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 5 $165.08 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 2 $165.00 Automatic Execution
 11:48:47 - 10-Jul-26
Sell* 2 $165.25 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 66 $165.20 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 90 $165.15 Automatic Execution
 10:18:36 - 10-Jul-26
Buy* 24 $165.12 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 25 $165.08 Automatic Execution
 10:49:42 - 10-Jul-26
Buy* 25 $165.00 Automatic Execution
 11:48:44 - 10-Jul-26
Sell* 10 $165.25 Automatic Execution
 09:51:20 - 10-Jul-26
Buy* 17 $165.20 Automatic Execution
 09:30:37 - 10-Jul-26
Buy* 22 $165.15 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 20 $165.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 60 $165.00 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 20 $165.00 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 17 $165.27 Automatic Execution
 09:51:15 - 10-Jul-26
Buy* 53 $165.20 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 23 $165.15 Automatic Execution
 10:18:36 - 10-Jul-26
Unknown* 25 $165.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 40 $165.00 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 10 $165.00 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 10 $165.22 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 11 $165.18 Automatic Execution
 09:30:36 - 10-Jul-26
Buy* 100 $165.16 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 25 $165.10 Automatic Execution
 11:20:45 - 10-Jul-26
Buy* 9 $165.00 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 10 $165.00 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $165.22 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 18 $165.18 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 23 $165.17 Automatic Execution
 10:18:23 - 10-Jul-26
Sell* 4 $165.07 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 16 $165.00 Automatic Execution
 11:48:44 - 10-Jul-26
Buy* 25 $165.00 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 25 $165.23 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 5 $165.18 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 9 $165.16 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 13 $165.06 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 11 $165.00 Automatic Execution
 11:48:31 - 10-Jul-26
Unknown* 20 $164.98 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 25 $165.23 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 25 $165.18 Automatic Execution
 10:18:20 - 10-Jul-26
Sell* 26 $165.16 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 6 $165.06 Automatic Execution
 11:20:15 - 10-Jul-26
Buy* 100 $165.00 Automatic Execution
 11:48:31 - 10-Jul-26
Sell* 25 $164.98 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 50 $165.23 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 52 $165.18 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 20 $165.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 8 $165.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 25 $165.00 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 100 $164.92 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 23 $165.26 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 37 $165.18 Automatic Execution
 09:30:24 - 10-Jul-26
Buy* 25 $165.17 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 4 $165.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 25 $165.00 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 20 $164.91 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 18 $165.28 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 63 $165.18 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 25 $165.15 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 6 $165.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 12 $165.01 Automatic Execution
 11:48:25 - 10-Jul-26
Buy* 8 $164.93 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 10 $165.28 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 25 $165.16 Automatic Execution
 09:30:23 - 10-Jul-26
Unknown* 10 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 7 $165.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 25 $165.00 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 20 $164.93 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 7 $165.28 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 63 $165.17 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 25 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 6 $165.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 23 $165.00 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 20 $164.98 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 18 $165.28 Automatic Execution
 09:49:27 - 10-Jul-26
Buy* 25 $165.15 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 8 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 12 $165.07 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 28 $164.99 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 10 $164.98 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 16 $165.23 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 09:30:21 - 10-Jul-26
Unknown* 20 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 20 $165.04 Automatic Execution
 11:19:27 - 10-Jul-26
Buy* 25 $164.99 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 100 $164.98 Automatic Execution
 11:47:36 - 10-Jul-26
Unknown* 14 $165.23 Automatic Execution
 09:49:04 - 10-Jul-26
Sell* 25 $165.14 Automatic Execution
 09:30:21 - 10-Jul-26
Sell* 10 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $165.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $164.98 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 20 $164.97 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 9 $165.23 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 88 $165.18 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 25 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 25 $165.04 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 25 $164.98 Automatic Execution
 11:47:36 - 10-Jul-26
Buy* 30 $164.96 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 25 $165.23 Automatic Execution
 09:49:01 - 10-Jul-26
Sell* 89 $165.18 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 25 $165.06 Automatic Execution
 11:19:22 - 10-Jul-26
Buy* 20 $164.99 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 25 $164.96 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 20 $165.19 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 88 $165.18 Automatic Execution
 09:30:17 - 10-Jul-26
Sell* 25 $165.13 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 16 $165.07 Automatic Execution
 11:19:19 - 10-Jul-26
Buy* 100 $164.99 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 25 $164.97 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $165.19 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 88 $165.17 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 3 $165.15 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 22 $165.08 Automatic Execution
 11:19:16 - 10-Jul-26
Buy* 20 $165.00 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 20 $164.99 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 25 $165.19 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 88 $165.17 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 13 $165.13 Automatic Execution
 10:17:10 - 10-Jul-26
Buy* 23 $165.08 Automatic Execution
 11:19:15 - 10-Jul-26
Buy* 8 $165.00 Automatic Execution
 10:47:32 - 10-Jul-26
Buy* 25 $164.99 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 25 $165.19 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 5 $165.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 22 $165.13 Automatic Execution
 10:17:10 - 10-Jul-26
Sell* 25 $165.07 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 25 $164.99 Automatic Execution
 11:47:32 - 10-Jul-26
Buy* 2 $164.99 Automatic Execution
 10:47:02 - 10-Jul-26
Sell* 25 $165.19 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 64 $165.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 3 $165.13 Automatic Execution
 10:17:01 - 10-Jul-26
Sell* 25 $165.07 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 12 $164.99 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 2 $164.955 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 11 $165.21 Automatic Execution
 09:47:39 - 10-Jul-26
Buy* 25 $165.17 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $165.11 Automatic Execution
 10:16:49 - 10-Jul-26
Buy* 23 $165.09 Automatic Execution
 11:18:34 - 10-Jul-26
Buy* 25 $164.99 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 2 $164.955 Automatic Execution
 11:47:19 - 10-Jul-26
Buy* 23 $165.17 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 88 $165.17 Automatic Execution
 09:30:12 - 10-Jul-26
Buy* 9 $165.11 Automatic Execution
 10:16:48 - 10-Jul-26
Buy* 19 $165.10 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 20 $164.97 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 4 $164.955 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 100 $165.165 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 42 $165.16 Automatic Execution
 09:47:20 - 10-Jul-26
Buy* 23 $165.11 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 25 $165.10 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 25 $164.97 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 21 $164.93 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 25 $165.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 25 $165.16 Automatic Execution
 09:47:15 - 10-Jul-26
Sell* 100 $165.11 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 23 $165.10 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 25 $164.97 Automatic Execution
 10:46:52 - 10-Jul-26
Buy* 2 $164.93 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 25 $165.19 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $165.19 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 16 $165.12 Automatic Execution
 10:16:07 - 10-Jul-26
Buy* 2 $165.10 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 15 $164.96 Automatic Execution
 10:46:49 - 10-Jul-26
Buy* 12 $164.90 Automatic Execution
 11:46:41 - 10-Jul-26
Unknown* 25 $165.19 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 25 $165.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $165.13 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 11:18:25 - 10-Jul-26
Buy* 12 $164.99 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 25 $164.92 Automatic Execution
 11:46:19 - 10-Jul-26
Sell* 65 $165.19 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 20 $165.13 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 25 $165.12 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 24 $165.12 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $164.99 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 9 $164.91 Automatic Execution
 11:46:12 - 10-Jul-26
Sell* 25 $165.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 25 $165.15 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 23 $165.11 Automatic Execution
 11:18:15 - 10-Jul-26
Sell* 25 $164.99 Automatic Execution
 10:46:24 - 10-Jul-26
Buy* 6 $164.90 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 25 $165.19 Automatic Execution
 09:46:41 - 10-Jul-26
Sell* 100 $165.19 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 12 $165.14 Automatic Execution
 11:18:08 - 10-Jul-26
Buy* 25 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 20 $164.99 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 60 $164.89 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 84 $165.25 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 10 $165.19 Automatic Execution
 09:46:41 - 10-Jul-26
Buy* 4 $165.14 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 9 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 25 $165.00 Automatic Execution
 10:46:02 - 10-Jul-26
Sell* 40 $164.89 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 20 $165.17 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $165.16 Automatic Execution
 11:16:40 - 10-Jul-26
Unknown* 25 $165.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 100 $165.02 Automatic Execution
 10:45:56 - 10-Jul-26
Buy* 2 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $165.17 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 25 $165.16 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 100 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 25 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $164.96 Automatic Execution
 10:45:47 - 10-Jul-26
Buy* 4 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Sell* 20 $165.16 Automatic Execution
 11:16:40 - 10-Jul-26
Buy* 9 $165.15 Automatic Execution
 09:46:25 - 10-Jul-26
Buy* 100 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 25 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $164.95 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 96 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Unknown* 15 $165.12 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 5 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Sell* 25 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $165.07 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 20 $164.95 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 6 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 20 $165.16 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Unknown* 100 $165.11 Automatic Execution
 11:16:28 - 10-Jul-26
Sell* 25 $165.08 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 25 $164.95 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 6 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $165.11 Automatic Execution
 11:16:28 - 10-Jul-26
Buy* 30 $165.10 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 25 $164.95 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 3 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $165.12 Automatic Execution
 10:15:56 - 10-Jul-26
Buy* 20 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $165.10 Automatic Execution
 09:45:35 - 10-Jul-26
Unknown* 100 $165.09 Automatic Execution
 11:16:03 - 10-Jul-26
Sell* 20 $164.96 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 20 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 19 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $165.10 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 25 $165.09 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 2 $165.05 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 25 $164.96 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 25 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 1 $165.12 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 23 $165.11 Automatic Execution
 10:15:45 - 10-Jul-26
Buy* 3 $165.10 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 25 $165.05 Automatic Execution
 11:15:48 - 10-Jul-26
Sell* 20 $164.99 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 25 $164.89 Automatic Execution
 11:46:03 - 10-Jul-26
Buy* 25 $165.11 Automatic Execution
 10:15:39 - 10-Jul-26
Buy* 22 $165.10 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 1 $165.00 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $164.99 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 25 $164.86 Automatic Execution
 11:45:55 - 10-Jul-26
Sell* 1 $164.95 Ordinary
 08:02:44 - 10-Jul-26
Sell* 2 $164.98 Ordinary
 05:01:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84