| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 167.41 | 167.82 | 166.585 | 166.95 | 138,541 |
| 25th Sep 2026 (Fri) | 167.61 | 168.45 | 167.25 | 168.24 | 91,442 |
| 24th Sep 2026 (Thu) | 166.81 | 167.78 | 166.605 | 167.42 | 58,025 |
| 23rd Sep 2026 (Wed) | 168.73 | 168.73 | 167.36 | 167.54 | 66,383 |
| 22nd Sep 2026 (Tue) | 169.055 | 169.24 | 168.70 | 168.88 | 60,849 |
| 21st Sep 2026 (Mon) | 167.33 | 169.11 | 167.33 | 168.81 | 37,731 |
| 18th Sep 2026 (Fri) | 166.425 | 166.44 | 165.59 | 166.34 | 72,315 |
| 17th Sep 2026 (Thu) | 166.385 | 166.42 | 165.775 | 166.21 | 96,968 |
| 16th Sep 2026 (Wed) | 165.57 | 166.065 | 163.42 | 164.38 | 52,803 |
| 15th Sep 2026 (Tue) | 165.775 | 165.86 | 164.83 | 165.14 | 88,931 |
| 14th Sep 2026 (Mon) | 165.96 | 166.98 | 165.81 | 166.37 | 81,097 |
| 11th Sep 2026 (Fri) | 167.21 | 167.53 | 167.015 | 167.11 | 89,144 |
| 10th Sep 2026 (Thu) | 165.86 | 166.285 | 165.575 | 165.72 | 110,866 |
| 9th Sep 2026 (Wed) | 167.35 | 167.35 | 166.59 | 166.80 | 83,468 |
| 8th Sep 2026 (Tue) | 168.37 | 168.37 | 167.56 | 167.70 | 88,991 |
| 7th Sep 2026 (Mon) | 168.88 | 169.10 | 168.415 | 168.64 | 87,244 |
| 4th Sep 2026 (Fri) | 168.88 | 169.10 | 168.415 | 168.64 | 87,244 |
| 3rd Sep 2026 (Thu) | 168.28 | 169.36 | 167.985 | 169.17 | 70,521 |
| 2nd Sep 2026 (Wed) | 166.79 | 167.62 | 166.70 | 167.41 | 118,918 |
| 1st Sep 2026 (Tue) | 166.865 | 167.32 | 166.17 | 166.61 | 127,141 |
| 31st Aug 2026 (Mon) | 168.00 | 168.10 | 167.43 | 167.92 | 131,779 |
| 28th Aug 2026 (Fri) | 169.20 | 169.725 | 168.27 | 168.47 | 75,851 |
| 27th Aug 2026 (Thu) | 168.45 | 169.29 | 168.27 | 169.01 | 124,344 |
| 26th Aug 2026 (Wed) | 167.50 | 168.20 | 167.50 | 167.93 | 84,393 |
| 25th Aug 2026 (Tue) | 168.03 | 168.05 | 167.345 | 167.90 | 50,332 |
| 24th Aug 2026 (Mon) | 167.735 | 167.75 | 167.195 | 167.41 | 55,603 |
| 21st Aug 2026 (Fri) | 167.815 | 168.389 | 167.625 | 167.97 | 53,331 |
| 20th Aug 2026 (Thu) | 168.03 | 168.41 | 167.14 | 167.20 | 67,462 |
| 19th Aug 2026 (Wed) | 169.03 | 169.41 | 168.55 | 168.72 | 62,234 |
| 18th Aug 2026 (Tue) | 168.85 | 168.97 | 168.245 | 168.33 | 63,871 |
| 17th Aug 2026 (Mon) | 170.53 | 170.53 | 169.64 | 169.66 | 99,240 |
| 14th Aug 2026 (Fri) | 170.88 | 170.91 | 170.25 | 170.44 | 87,092 |
| 13th Aug 2026 (Thu) | 170.075 | 170.98 | 169.995 | 170.70 | 60,267 |
| 12th Aug 2026 (Wed) | 169.71 | 169.81 | 169.265 | 169.57 | 41,944 |
| 11th Aug 2026 (Tue) | 169.82 | 169.82 | 168.83 | 169.02 | 66,554 |
| 10th Aug 2026 (Mon) | 169.485 | 169.91 | 169.25 | 169.47 | 75,228 |
| 7th Aug 2026 (Fri) | 168.95 | 169.705 | 168.91 | 169.58 | 43,928 |
| 6th Aug 2026 (Thu) | 168.625 | 169.17 | 168.18 | 168.34 | 66,691 |
| 5th Aug 2026 (Wed) | 170.06 | 170.17 | 168.62 | 168.62 | 41,946 |
| 4th Aug 2026 (Tue) | 166.68 | 169.53 | 166.675 | 169.09 | 51,601 |
| 3rd Aug 2026 (Mon) | 164.05 | 166.20 | 164.05 | 166.00 | 30,668 |
| 31st Jul 2026 (Fri) | 163.34 | 164.00 | 161.65 | 163.61 | 43,228 |
| 30th Jul 2026 (Thu) | 161.415 | 162.735 | 161.13 | 162.65 | 32,634 |
| 29th Jul 2026 (Wed) | 162.30 | 162.91 | 159.93 | 160.03 | 44,598 |