| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 160.40 | 161.83 | 160.00 | 161.72 | 70,453 |
| 19th May 2026 (Tue) | 160.08 | 160.77 | 159.40 | 159.90 | 108,169 |
| 18th May 2026 (Mon) | 161.375 | 161.63 | 159.94 | 160.94 | 96,220 |
| 15th May 2026 (Fri) | 161.715 | 162.04 | 160.96 | 161.10 | 82,481 |
| 14th May 2026 (Thu) | 162.34 | 163.55 | 162.34 | 163.20 | 59,572 |
| 13th May 2026 (Wed) | 161.20 | 162.30 | 160.52 | 161.99 | 54,542 |
| 12th May 2026 (Tue) | 160.96 | 161.29 | 159.75 | 161.14 | 78,504 |
| 11th May 2026 (Mon) | 161.075 | 161.91 | 161.065 | 161.50 | 91,870 |
| 8th May 2026 (Fri) | 160.665 | 161.29 | 160.56 | 161.18 | 76,800 |
| 7th May 2026 (Thu) | 160.98 | 161.10 | 159.61 | 159.99 | 54,767 |
| 6th May 2026 (Wed) | 159.83 | 160.88 | 159.515 | 160.74 | 57,934 |
| 5th May 2026 (Tue) | 158.08 | 158.77 | 158.07 | 158.49 | 58,085 |
| 4th May 2026 (Mon) | 157.58 | 158.12 | 156.52 | 157.17 | 52,308 |
| 1st May 2026 (Fri) | 157.81 | 158.525 | 157.75 | 157.76 | 78,338 |
| 30th Apr 2026 (Thu) | 156.21 | 157.50 | 155.50 | 157.29 | 101,572 |
| 29th Apr 2026 (Wed) | 155.61 | 155.73 | 154.87 | 155.62 | 113,355 |
| 28th Apr 2026 (Tue) | 155.81 | 156.03 | 155.24 | 155.72 | 81,370 |
| 27th Apr 2026 (Mon) | 156.19 | 156.66 | 156.00 | 156.55 | 68,047 |
| 24th Apr 2026 (Fri) | 155.58 | 156.47 | 155.29 | 156.34 | 62,652 |
| 23rd Apr 2026 (Thu) | 155.505 | 156.09 | 153.82 | 155.24 | 123,609 |
| 22nd Apr 2026 (Wed) | 155.585 | 155.93 | 155.36 | 155.91 | 74,112 |
| 21st Apr 2026 (Tue) | 155.91 | 156.13 | 154.14 | 154.45 | 105,880 |
| 20th Apr 2026 (Mon) | 155.305 | 155.58 | 154.85 | 155.49 | 91,408 |
| 17th Apr 2026 (Fri) | 154.69 | 156.10 | 154.62 | 155.59 | 123,215 |
| 16th Apr 2026 (Thu) | 153.51 | 153.865 | 152.96 | 153.59 | 109,921 |
| 15th Apr 2026 (Wed) | 152.38 | 153.30 | 152.14 | 153.21 | 110,386 |
| 14th Apr 2026 (Tue) | 150.93 | 152.13 | 150.78 | 152.08 | 90,769 |
| 13th Apr 2026 (Mon) | 148.39 | 150.34 | 148.145 | 150.33 | 83,996 |
| 10th Apr 2026 (Fri) | 149.27 | 149.305 | 148.50 | 148.68 | 62,954 |
| 9th Apr 2026 (Thu) | 147.84 | 149.16 | 147.57 | 148.89 | 123,262 |
| 8th Apr 2026 (Wed) | 148.445 | 148.46 | 147.19 | 148.07 | 80,975 |
| 7th Apr 2026 (Tue) | 144.01 | 144.48 | 142.67 | 144.45 | 212,875 |
| 6th Apr 2026 (Mon) | 143.805 | 144.45 | 143.62 | 144.32 | 103,463 |
| 3rd Apr 2026 (Fri) | 141.66 | 144.15 | 141.25 | 143.68 | 189,300 |
| 2nd Apr 2026 (Thu) | 141.66 | 144.15 | 141.25 | 143.68 | 189,300 |
| 1st Apr 2026 (Wed) | 143.28 | 144.26 | 143.02 | 143.45 | 363,766 |
| 31st Mar 2026 (Tue) | 140.04 | 142.65 | 139.66 | 142.43 | 350,017 |
| 30th Mar 2026 (Mon) | 140.12 | 140.22 | 137.74 | 138.31 | 173,519 |
| 27th Mar 2026 (Fri) | 140.725 | 140.75 | 138.66 | 138.94 | 499,153 |
| 26th Mar 2026 (Thu) | 142.76 | 143.51 | 141.28 | 141.36 | 241,815 |
| 25th Mar 2026 (Wed) | 144.43 | 144.75 | 143.22 | 143.84 | 245,667 |
| 24th Mar 2026 (Tue) | 142.545 | 143.78 | 142.15 | 142.97 | 229,510 |
| 23rd Mar 2026 (Mon) | 143.74 | 145.01 | 143.09 | 143.39 | 271,576 |