| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 141.66 | 144.15 | 141.25 | 143.68 | 189,300 |
| 2nd Apr 2026 (Thu) | 141.66 | 144.15 | 141.25 | 143.68 | 189,300 |
| 1st Apr 2026 (Wed) | 143.28 | 144.26 | 143.02 | 143.45 | 363,766 |
| 31st Mar 2026 (Tue) | 140.04 | 142.65 | 139.66 | 142.43 | 350,017 |
| 30th Mar 2026 (Mon) | 140.12 | 140.22 | 137.74 | 138.31 | 173,519 |
| 27th Mar 2026 (Fri) | 140.725 | 140.75 | 138.66 | 138.94 | 499,153 |
| 26th Mar 2026 (Thu) | 142.76 | 143.51 | 141.28 | 141.36 | 241,815 |
| 25th Mar 2026 (Wed) | 144.43 | 144.75 | 143.22 | 143.84 | 245,667 |
| 24th Mar 2026 (Tue) | 142.545 | 143.78 | 142.15 | 142.97 | 229,510 |
| 23rd Mar 2026 (Mon) | 143.74 | 145.01 | 143.09 | 143.39 | 271,576 |
| 20th Mar 2026 (Fri) | 143.57 | 143.63 | 140.89 | 141.68 | 47,660 |
| 19th Mar 2026 (Thu) | 143.105 | 144.62 | 142.80 | 143.93 | 186,544 |
| 18th Mar 2026 (Wed) | 145.81 | 145.96 | 144.15 | 144.22 | 147,278 |
| 17th Mar 2026 (Tue) | 146.40 | 146.97 | 146.02 | 146.19 | 193,148 |
| 16th Mar 2026 (Mon) | 145.96 | 146.69 | 145.66 | 146.03 | 237,708 |
| 13th Mar 2026 (Fri) | 146.165 | 146.74 | 144.35 | 144.57 | 524,027 |
| 12th Mar 2026 (Thu) | 146.485 | 146.63 | 145.30 | 145.34 | 499,863 |
| 11th Mar 2026 (Wed) | 148.01 | 148.46 | 147.01 | 147.69 | 402,049 |
| 10th Mar 2026 (Tue) | 148.125 | 149.34 | 147.40 | 147.83 | 511,693 |
| 9th Mar 2026 (Mon) | 145.665 | 148.52 | 144.54 | 148.16 | 329,856 |
| 6th Mar 2026 (Fri) | 147.15 | 147.67 | 146.27 | 146.86 | 232,401 |
| 5th Mar 2026 (Thu) | 149.185 | 149.99 | 147.67 | 148.93 | 218,859 |
| 4th Mar 2026 (Wed) | 149.47 | 150.30 | 148.66 | 149.90 | 450,493 |
| 3rd Mar 2026 (Tue) | 147.705 | 149.36 | 146.35 | 148.83 | 346,928 |
| 2nd Mar 2026 (Mon) | 148.51 | 150.76 | 148.45 | 150.29 | 407,467 |
| 27th Feb 2026 (Fri) | 149.625 | 150.23 | 149.16 | 150.13 | 528,529 |
| 26th Feb 2026 (Thu) | 150.21 | 151.02 | 149.84 | 150.97 | 489,657 |
| 25th Feb 2026 (Wed) | 150.72 | 151.54 | 150.72 | 151.54 | 0 |
| 24th Feb 2026 (Tue) | 150.72 | 150.72 | 150.35 | 150.35 | 0 |
| 23rd Feb 2026 (Mon) | 150.72 | 150.93 | 148.705 | 149.19 | 612,374 |
| 20th Feb 2026 (Fri) | 149.48 | 151.05 | 149.41 | 150.88 | 920,351 |
| 19th Feb 2026 (Thu) | 149.68 | 150.21 | 149.21 | 149.91 | 699,256 |
| 18th Feb 2026 (Wed) | 149.69 | 150.91 | 149.455 | 150.20 | 380,244 |
| 17th Feb 2026 (Tue) | 148.975 | 149.90 | 147.87 | 149.44 | 859,663 |
| 16th Feb 2026 (Mon) | 149.115 | 150.24 | 148.16 | 149.23 | 1,030,394 |
| 13th Feb 2026 (Fri) | 149.115 | 150.24 | 148.16 | 149.23 | 1,030,394 |
| 12th Feb 2026 (Thu) | 151.94 | 152.20 | 148.78 | 148.98 | 219,462 |
| 11th Feb 2026 (Wed) | 152.59 | 152.62 | 150.69 | 151.38 | 210,868 |
| 10th Feb 2026 (Tue) | 152.20 | 152.47 | 151.40 | 151.51 | 228,363 |
| 9th Feb 2026 (Mon) | 150.885 | 152.27 | 150.71 | 151.90 | 163,650 |
| 6th Feb 2026 (Fri) | 148.91 | 151.44 | 148.91 | 151.14 | 166,912 |
| 5th Feb 2026 (Thu) | 148.805 | 149.43 | 147.67 | 147.98 | 474,177 |