| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 165.165 | 165.63 | 164.12 | 165.55 | 56,231 |
| 9th Jul 2026 (Thu) | 163.85 | 165.15 | 163.85 | 164.99 | 95,009 |
| 8th Jul 2026 (Wed) | 163.275 | 163.67 | 162.26 | 163.59 | 82,196 |
| 7th Jul 2026 (Tue) | 164.96 | 165.03 | 163.70 | 164.12 | 45,850 |
| 6th Jul 2026 (Mon) | 164.445 | 165.32 | 164.34 | 165.06 | 63,861 |
| 3rd Jul 2026 (Fri) | 164.43 | 164.43 | 163.76 | 163.76 | 0 |
| 2nd Jul 2026 (Thu) | 164.43 | 165.31 | 162.71 | 163.76 | 66,606 |
| 1st Jul 2026 (Wed) | 163.67 | 164.92 | 163.38 | 164.02 | 37,971 |
| 30th Jun 2026 (Tue) | 163.16 | 164.54 | 163.16 | 164.27 | 62,682 |
| 29th Jun 2026 (Mon) | 162.03 | 163.13 | 161.03 | 163.07 | 72,898 |
| 26th Jun 2026 (Fri) | 160.21 | 161.87 | 160.00 | 160.83 | 31,966 |
| 25th Jun 2026 (Thu) | 162.46 | 162.46 | 160.49 | 161.22 | 49,656 |
| 24th Jun 2026 (Wed) | 161.43 | 162.55 | 160.64 | 161.09 | 34,827 |
| 23rd Jun 2026 (Tue) | 160.94 | 162.30 | 160.78 | 161.20 | 72,387 |
| 22nd Jun 2026 (Mon) | 164.12 | 164.61 | 163.13 | 163.32 | 58,588 |
| 19th Jun 2026 (Fri) | 164.035 | 164.14 | 163.19 | 163.85 | 85,693 |
| 18th Jun 2026 (Thu) | 164.035 | 164.14 | 163.19 | 163.85 | 85,693 |
| 17th Jun 2026 (Wed) | 164.25 | 164.54 | 161.73 | 162.10 | 118,211 |
| 16th Jun 2026 (Tue) | 165.09 | 165.29 | 164.00 | 164.04 | 46,106 |
| 15th Jun 2026 (Mon) | 164.72 | 165.54 | 164.68 | 165.05 | 96,046 |
| 12th Jun 2026 (Fri) | 162.47 | 163.41 | 161.39 | 162.73 | 69,756 |
| 11th Jun 2026 (Thu) | 159.685 | 162.29 | 158.92 | 161.78 | 14,411 |
| 10th Jun 2026 (Wed) | 160.58 | 161.88 | 158.935 | 158.92 | 78,676 |
| 9th Jun 2026 (Tue) | 162.87 | 163.71 | 158.24 | 161.51 | 46,453 |
| 8th Jun 2026 (Mon) | 162.71 | 163.18 | 161.71 | 161.85 | 96,144 |
| 5th Jun 2026 (Fri) | 164.79 | 164.81 | 160.96 | 161.35 | 56,938 |
| 4th Jun 2026 (Thu) | 164.57 | 166.05 | 164.55 | 165.84 | 55,323 |
| 3rd Jun 2026 (Wed) | 166.06 | 166.06 | 164.95 | 165.05 | 82,034 |
| 2nd Jun 2026 (Tue) | 165.67 | 166.43 | 165.57 | 166.26 | 54,748 |
| 1st Jun 2026 (Mon) | 165.02 | 166.30 | 165.00 | 165.84 | 91,264 |
| 29th May 2026 (Fri) | 165.32 | 165.70 | 164.99 | 165.48 | 84,463 |
| 28th May 2026 (Thu) | 164.015 | 165.19 | 163.81 | 165.04 | 67,956 |
| 27th May 2026 (Wed) | 164.25 | 164.34 | 163.68 | 164.05 | 68,220 |
| 26th May 2026 (Tue) | 164.07 | 164.44 | 163.64 | 164.12 | 86,322 |
| 25th May 2026 (Mon) | 162.915 | 163.60 | 162.76 | 162.93 | 110,821 |
| 22nd May 2026 (Fri) | 162.915 | 163.60 | 162.76 | 162.93 | 110,821 |
| 21st May 2026 (Thu) | 161.17 | 162.51 | 160.91 | 162.15 | 73,965 |
| 20th May 2026 (Wed) | 160.40 | 161.83 | 160.00 | 161.72 | 70,453 |
| 19th May 2026 (Tue) | 160.08 | 160.77 | 159.40 | 159.90 | 108,169 |
| 18th May 2026 (Mon) | 161.375 | 161.63 | 159.94 | 160.94 | 96,220 |
| 15th May 2026 (Fri) | 161.715 | 162.04 | 160.96 | 161.10 | 82,481 |
| 14th May 2026 (Thu) | 162.34 | 163.55 | 162.34 | 163.20 | 59,572 |
| 13th May 2026 (Wed) | 161.20 | 162.30 | 160.52 | 161.99 | 54,542 |
| 12th May 2026 (Tue) | 160.96 | 161.29 | 159.75 | 161.14 | 78,504 |
| 11th May 2026 (Mon) | 161.075 | 161.91 | 161.065 | 161.50 | 91,870 |