| Price | $138.06 on 21-07-2025 at 14:49:32 |
|---|---|
| Change | $0.68 0.49% |
| Buy | $138.08 |
| Sell | $138.07 |
| Buy / Sell ITOT Shares | |
| Last Trade: | Buy 25.00 at $138.06 |
| Day's Volume: | 26,482 |
| Last Close: | $137.38 |
| Open: | $137.60 |
| ISIN: | US4642871507 |
| Day's Range | $137.60 - $138.17 |
| 52wk Range: | $125.75 - $138.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $137.9257 |
| Shares in Issue: | N/A |
Ishares Core S& (ITOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $138.06 | Automatic Execution |
10:46:19 - 21-Jul-25 |
| Buy* | 25 | $138.11 | Automatic Execution |
10:24:20 - 21-Jul-25 |
| Buy* | 17 | $138.11 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Buy* | 16 | $138.11 | Automatic Execution |
10:24:16 - 21-Jul-25 |
| Sell* | 100 | $138.11 | Automatic Execution |
10:24:14 - 21-Jul-25 |
| Unknown* | 33 | $138.115 | Automatic Execution |
10:24:07 - 21-Jul-25 |
| Buy* | 11 | $138.11 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 5 | $138.11 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 6 | $138.11 | Automatic Execution |
10:23:16 - 21-Jul-25 |
| Buy* | 11 | $138.11 | Automatic Execution |
10:23:16 - 21-Jul-25 |
