| Price | $151.00 on 06-02-2026 at 22:38:30 |
|---|---|
| Change | $3.02 2.04% |
| Buy | $154.00 |
| Sell | $148.50 |
| Last Trade: | Sell 330.00 at $151.00 |
| Day's Volume: | 166,912 |
| Last Close: | $151.14 |
| Open: | $148.91 |
| ISIN: | US4642871507 |
| Day's Range | $148.91 - $151.44 |
| 52wk Range: | $125.75 - $153.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $150.24359 |
| Shares in Issue: | N/A |
Ishares Core S& (ITOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 330 | $151.00 | Ordinary |
17:37:29 - 06-Feb-26 |
| Unknown* | 25 | $151.41 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 25 | $151.41 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 25 | $151.40 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 25 | $151.40 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Unknown* | 25 | $151.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 25 | $151.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 2 | $151.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $151.40 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 20 | $151.395 | Automatic Execution |
15:53:13 - 06-Feb-26 |
