| Price | $145.36 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.55 0.38% |
| Buy | $145.99 |
| Sell | $144.65 |
| Last Trade: | Unknown 25.00 at $145.47 |
| Day's Volume: | 123,351 |
| Last Close: | $145.40 |
| Open: | $145.16 |
| ISIN: | US4642871507 |
| Day's Range | $144.71 - $145.55 |
| 52wk Range: | $125.75 - $145.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $145.17664 |
| Shares in Issue: | N/A |
Ishares Core S& (ITOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 24 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 75 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 200 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 25 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 75 | $145.47 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 100 | $145.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 100 | $145.47 | Automatic Execution |
15:53:50 - 19-Sep-25 |
