| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.35 | 46.465 | 46.295 | 46.435 | 37,497 |
| 19th May 2026 (Tue) | 46.35 | 46.38 | 46.24 | 46.32 | 24,280 |
| 18th May 2026 (Mon) | 46.42 | 46.48 | 46.39 | 46.42 | 57,242 |
| 15th May 2026 (Fri) | 46.47 | 46.47 | 46.32 | 46.39 | 50,324 |
| 14th May 2026 (Thu) | 46.65 | 46.705 | 46.64 | 46.675 | 25,781 |
| 13th May 2026 (Wed) | 46.65 | 46.68 | 46.615 | 46.64 | 17,635 |
| 12th May 2026 (Tue) | 46.74 | 46.76 | 46.665 | 46.71 | 28,905 |
| 11th May 2026 (Mon) | 46.75 | 46.815 | 46.75 | 46.79 | 13,379 |
| 8th May 2026 (Fri) | 46.825 | 46.825 | 46.75 | 46.785 | 10,238 |
| 7th May 2026 (Thu) | 46.82 | 46.82 | 46.725 | 46.76 | 31,904 |
| 6th May 2026 (Wed) | 46.79 | 46.805 | 46.77 | 46.78 | 30,182 |
| 5th May 2026 (Tue) | 46.68 | 46.69 | 46.635 | 46.67 | 36,238 |
| 4th May 2026 (Mon) | 46.64 | 46.655 | 46.50 | 46.61 | 38,639 |
| 1st May 2026 (Fri) | 46.72 | 46.73 | 46.63 | 46.64 | 19,666 |
| 30th Apr 2026 (Thu) | 46.81 | 46.82 | 46.75 | 46.78 | 20,082 |
| 29th Apr 2026 (Wed) | 46.87 | 46.87 | 46.74 | 46.75 | 60,938 |
| 28th Apr 2026 (Tue) | 46.90 | 46.915 | 46.87 | 46.90 | 16,739 |
| 27th Apr 2026 (Mon) | 46.97 | 47.015 | 46.93 | 46.972 | 25,002 |
| 24th Apr 2026 (Fri) | 46.98 | 47.005 | 46.95 | 46.995 | 17,298 |
| 23rd Apr 2026 (Thu) | 46.99 | 47.00 | 46.89 | 46.97 | 22,165 |
| 22nd Apr 2026 (Wed) | 46.96 | 46.995 | 46.955 | 46.96 | 22,667 |
| 21st Apr 2026 (Tue) | 46.97 | 46.98 | 46.90 | 46.94 | 16,135 |
| 20th Apr 2026 (Mon) | 46.92 | 47.01 | 46.92 | 46.98 | 20,806 |
| 17th Apr 2026 (Fri) | 46.86 | 47.00 | 46.86 | 46.985 | 25,314 |
| 16th Apr 2026 (Thu) | 46.81 | 46.835 | 46.78 | 46.79 | 17,713 |
| 15th Apr 2026 (Wed) | 46.82 | 46.84 | 46.75 | 46.80 | 26,258 |
| 14th Apr 2026 (Tue) | 46.82 | 46.85 | 46.795 | 46.84 | 20,490 |
| 13th Apr 2026 (Mon) | 46.75 | 46.83 | 46.72 | 46.79 | 24,817 |
| 10th Apr 2026 (Fri) | 46.81 | 46.83 | 46.745 | 46.755 | 19,012 |
| 9th Apr 2026 (Thu) | 46.74 | 46.825 | 46.70 | 46.82 | 48,808 |
| 8th Apr 2026 (Wed) | 46.81 | 46.885 | 46.69 | 46.70 | 33,652 |
| 7th Apr 2026 (Tue) | 46.50 | 46.56 | 46.46 | 46.54 | 29,755 |
| 6th Apr 2026 (Mon) | 46.44 | 46.55 | 46.44 | 46.50 | 45,225 |
| 3rd Apr 2026 (Fri) | 46.34 | 46.54 | 46.34 | 46.52 | 21,018 |
| 2nd Apr 2026 (Thu) | 46.34 | 46.54 | 46.34 | 46.52 | 21,018 |
| 1st Apr 2026 (Wed) | 46.48 | 46.48 | 46.395 | 46.44 | 34,165 |
| 31st Mar 2026 (Tue) | 46.38 | 46.52 | 46.38 | 46.43 | 45,206 |
| 30th Mar 2026 (Mon) | 46.33 | 46.36 | 46.27 | 46.30 | 30,730 |
| 27th Mar 2026 (Fri) | 46.22 | 46.265 | 46.125 | 46.26 | 52,303 |
| 26th Mar 2026 (Thu) | 46.31 | 46.33 | 46.19 | 46.22 | 39,718 |
| 25th Mar 2026 (Wed) | 46.40 | 46.435 | 46.30 | 46.33 | 50,645 |
| 24th Mar 2026 (Tue) | 46.61 | 46.61 | 46.25 | 46.28 | 37,368 |
| 23rd Mar 2026 (Mon) | 46.66 | 46.725 | 46.59 | 46.65 | 11,953 |