| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.91 | 43.94 | 43.66 | 43.855 | 64,993 |
| 25th Sep 2026 (Fri) | 44.24 | 44.24 | 43.99 | 43.99 | 97,610 |
| 24th Sep 2026 (Thu) | 44.46 | 44.47 | 44.20 | 44.24 | 92,923 |
| 23rd Sep 2026 (Wed) | 44.80 | 44.80 | 44.30 | 44.43 | 34,199 |
| 22nd Sep 2026 (Tue) | 44.78 | 44.83 | 44.76 | 44.81 | 56,729 |
| 21st Sep 2026 (Mon) | 44.89 | 44.89 | 44.78 | 44.845 | 62,315 |
| 18th Sep 2026 (Fri) | 44.96 | 44.96 | 44.715 | 44.81 | 50,888 |
| 17th Sep 2026 (Thu) | 44.99 | 45.015 | 44.88 | 44.955 | 49,040 |
| 16th Sep 2026 (Wed) | 44.82 | 44.91 | 44.79 | 44.81 | 35,224 |
| 15th Sep 2026 (Tue) | 44.89 | 44.94 | 44.795 | 44.82 | 65,748 |
| 14th Sep 2026 (Mon) | 44.99 | 45.05 | 44.91 | 44.92 | 95,402 |
| 11th Sep 2026 (Fri) | 44.89 | 45.045 | 44.87 | 44.96 | 62,899 |
| 10th Sep 2026 (Thu) | 44.92 | 44.92 | 44.77 | 44.81 | 60,969 |
| 9th Sep 2026 (Wed) | 45.34 | 45.34 | 45.065 | 45.06 | 63,127 |
| 8th Sep 2026 (Tue) | 45.33 | 45.37 | 45.295 | 45.33 | 60,065 |
| 7th Sep 2026 (Mon) | 45.37 | 45.39 | 45.31 | 45.33 | 82,218 |
| 4th Sep 2026 (Fri) | 45.37 | 45.39 | 45.31 | 45.33 | 82,218 |
| 3rd Sep 2026 (Thu) | 45.49 | 45.49 | 45.30 | 45.305 | 84,709 |
| 2nd Sep 2026 (Wed) | 45.36 | 45.435 | 45.34 | 45.385 | 32,383 |
| 1st Sep 2026 (Tue) | 45.47 | 45.55 | 45.36 | 45.41 | 31,942 |
| 31st Aug 2026 (Mon) | 45.71 | 45.79 | 45.67 | 45.745 | 32,474 |
| 28th Aug 2026 (Fri) | 45.91 | 45.93 | 45.80 | 45.82 | 26,903 |
| 27th Aug 2026 (Thu) | 45.95 | 45.96 | 45.84 | 45.85 | 18,171 |
| 26th Aug 2026 (Wed) | 46.04 | 46.04 | 45.93 | 45.96 | 19,851 |
| 25th Aug 2026 (Tue) | 46.01 | 46.01 | 45.96 | 45.99 | 32,789 |
| 24th Aug 2026 (Mon) | 45.99 | 45.99 | 45.91 | 45.93 | 33,726 |
| 21st Aug 2026 (Fri) | 46.02 | 46.02 | 45.91 | 45.92 | 11,633 |
| 20th Aug 2026 (Thu) | 45.96 | 46.02 | 45.93 | 45.97 | 21,212 |
| 19th Aug 2026 (Wed) | 46.11 | 46.11 | 46.03 | 46.08 | 25,097 |
| 18th Aug 2026 (Tue) | 46.04 | 46.04 | 45.87 | 45.90 | 38,308 |
| 17th Aug 2026 (Mon) | 46.17 | 46.17 | 46.005 | 46.01 | 24,836 |
| 14th Aug 2026 (Fri) | 46.31 | 46.31 | 46.17 | 46.18 | 24,702 |
| 13th Aug 2026 (Thu) | 46.20 | 46.33 | 46.20 | 46.30 | 58,233 |
| 12th Aug 2026 (Wed) | 46.28 | 46.28 | 46.145 | 46.18 | 20,657 |
| 11th Aug 2026 (Tue) | 46.19 | 46.19 | 46.125 | 46.18 | 15,969 |
| 10th Aug 2026 (Mon) | 46.17 | 46.17 | 46.09 | 46.125 | 21,979 |
| 7th Aug 2026 (Fri) | 46.20 | 46.20 | 46.12 | 46.17 | 24,533 |
| 6th Aug 2026 (Thu) | 46.07 | 46.095 | 46.00 | 46.075 | 42,315 |
| 5th Aug 2026 (Wed) | 45.99 | 46.06 | 45.98 | 46.07 | 30,646 |
| 4th Aug 2026 (Tue) | 45.91 | 46.015 | 45.91 | 46.00 | 66,967 |
| 3rd Aug 2026 (Mon) | 45.85 | 45.88 | 45.82 | 45.86 | 44,078 |
| 31st Jul 2026 (Fri) | 45.91 | 45.92 | 45.865 | 45.91 | 39,055 |
| 30th Jul 2026 (Thu) | 46.03 | 46.03 | 45.90 | 45.93 | 25,334 |
| 29th Jul 2026 (Wed) | 46.09 | 46.16 | 46.02 | 46.03 | 24,195 |