| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 46.69 | 46.715 | 46.65 | 46.70 | 18,050 |
| 9th Jul 2026 (Thu) | 46.72 | 46.76 | 46.675 | 46.69 | 22,744 |
| 8th Jul 2026 (Wed) | 46.66 | 46.685 | 46.635 | 46.66 | 29,402 |
| 7th Jul 2026 (Tue) | 46.86 | 46.88 | 46.78 | 46.77 | 29,810 |
| 6th Jul 2026 (Mon) | 46.87 | 46.90 | 46.855 | 46.90 | 10,187 |
| 3rd Jul 2026 (Fri) | 46.83 | 46.87 | 46.83 | 46.87 | 0 |
| 2nd Jul 2026 (Thu) | 46.83 | 46.88 | 46.795 | 46.87 | 14,162 |
| 1st Jul 2026 (Wed) | 46.79 | 46.845 | 46.74 | 46.81 | 31,452 |
| 30th Jun 2026 (Tue) | 47.00 | 47.05 | 46.985 | 46.99 | 24,222 |
| 29th Jun 2026 (Mon) | 46.99 | 47.045 | 46.98 | 47.02 | 13,789 |
| 26th Jun 2026 (Fri) | 46.97 | 47.03 | 46.965 | 47.00 | 14,318 |
| 25th Jun 2026 (Thu) | 47.04 | 47.04 | 46.975 | 47.03 | 19,963 |
| 24th Jun 2026 (Wed) | 46.98 | 47.02 | 46.98 | 46.99 | 20,448 |
| 23rd Jun 2026 (Tue) | 46.97 | 46.995 | 46.945 | 46.96 | 20,882 |
| 22nd Jun 2026 (Mon) | 47.00 | 47.00 | 46.94 | 46.98 | 9,006 |
| 19th Jun 2026 (Fri) | 46.89 | 46.96 | 46.89 | 46.96 | 17,580 |
| 18th Jun 2026 (Thu) | 46.89 | 46.96 | 46.89 | 46.96 | 17,580 |
| 17th Jun 2026 (Wed) | 46.90 | 46.93 | 46.81 | 46.81 | 26,102 |
| 16th Jun 2026 (Tue) | 46.86 | 46.91 | 46.855 | 46.86 | 31,714 |
| 15th Jun 2026 (Mon) | 46.86 | 46.88 | 46.81 | 46.825 | 21,703 |
| 12th Jun 2026 (Fri) | 46.81 | 46.81 | 46.73 | 46.79 | 10,640 |
| 11th Jun 2026 (Thu) | 46.78 | 46.85 | 46.73 | 46.83 | 12,983 |
| 10th Jun 2026 (Wed) | 46.85 | 46.87 | 46.74 | 46.7699 | 46,895 |
| 9th Jun 2026 (Tue) | 46.89 | 46.895 | 46.82 | 46.84 | 21,486 |
| 8th Jun 2026 (Mon) | 46.84 | 46.85 | 46.78 | 46.78 | 12,874 |
| 5th Jun 2026 (Fri) | 46.80 | 46.80 | 46.76 | 46.80 | 17,465 |
| 4th Jun 2026 (Thu) | 46.89 | 46.93 | 46.89 | 46.90 | 11,949 |
| 3rd Jun 2026 (Wed) | 46.83 | 46.90 | 46.83 | 46.87 | 25,489 |
| 2nd Jun 2026 (Tue) | 46.91 | 46.925 | 46.89 | 46.91 | 7,229 |
| 1st Jun 2026 (Mon) | 46.70 | 46.83 | 46.68 | 46.80 | 18,729 |
| 29th May 2026 (Fri) | 46.87 | 46.97 | 46.87 | 46.94 | 30,161 |
| 28th May 2026 (Thu) | 46.72 | 46.88 | 46.71 | 46.845 | 29,485 |
| 27th May 2026 (Wed) | 46.71 | 46.795 | 46.71 | 46.76 | 31,856 |
| 26th May 2026 (Tue) | 46.67 | 46.71 | 46.67 | 46.70 | 13,173 |
| 25th May 2026 (Mon) | 46.50 | 46.525 | 46.43 | 46.48 | 30,074 |
| 22nd May 2026 (Fri) | 46.50 | 46.525 | 46.43 | 46.48 | 30,074 |
| 21st May 2026 (Thu) | 46.33 | 46.45 | 46.33 | 46.44 | 25,018 |
| 20th May 2026 (Wed) | 46.35 | 46.465 | 46.295 | 46.435 | 37,497 |
| 19th May 2026 (Tue) | 46.35 | 46.38 | 46.24 | 46.32 | 24,280 |
| 18th May 2026 (Mon) | 46.42 | 46.48 | 46.39 | 46.42 | 57,242 |
| 15th May 2026 (Fri) | 46.47 | 46.47 | 46.32 | 46.39 | 50,324 |
| 14th May 2026 (Thu) | 46.65 | 46.705 | 46.64 | 46.675 | 25,781 |
| 13th May 2026 (Wed) | 46.65 | 46.68 | 46.615 | 46.64 | 17,635 |
| 12th May 2026 (Tue) | 46.74 | 46.76 | 46.665 | 46.71 | 28,905 |
| 11th May 2026 (Mon) | 46.75 | 46.815 | 46.75 | 46.79 | 13,379 |