| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 47.56 | 47.57 | 47.515 | 47.55 | 17,890 |
| 5th Feb 2026 (Thu) | 47.52 | 47.57 | 47.49 | 47.53 | 14,793 |
| 4th Feb 2026 (Wed) | 47.35 | 47.46 | 47.35 | 47.42 | 18,268 |
| 3rd Feb 2026 (Tue) | 47.35 | 47.405 | 47.345 | 47.39 | 6,226 |
| 2nd Feb 2026 (Mon) | 47.30 | 47.36 | 47.30 | 47.33 | 12,336 |
| 30th Jan 2026 (Fri) | 47.36 | 47.44 | 47.36 | 47.44 | 10,178 |
| 29th Jan 2026 (Thu) | 47.35 | 47.385 | 47.35 | 47.38 | 4,480 |
| 28th Jan 2026 (Wed) | 47.32 | 47.38 | 47.31 | 47.32 | 13,075 |
| 27th Jan 2026 (Tue) | 47.29 | 47.345 | 47.29 | 47.32 | 28,710 |
| 26th Jan 2026 (Mon) | 47.31 | 47.335 | 47.27 | 47.27 | 12,850 |
| 23rd Jan 2026 (Fri) | 47.24 | 47.295 | 47.01 | 47.26 | 23,843 |
| 22nd Jan 2026 (Thu) | 47.26 | 47.27 | 47.23 | 47.235 | 14,405 |
| 21st Jan 2026 (Wed) | 47.20 | 47.26 | 47.15 | 47.255 | 11,012 |
| 20th Jan 2026 (Tue) | 47.28 | 47.28 | 47.15 | 47.16 | 25,640 |
| 19th Jan 2026 (Mon) | 47.41 | 47.415 | 47.31 | 47.32 | 20,507 |
| 16th Jan 2026 (Fri) | 47.41 | 47.415 | 47.31 | 47.32 | 20,507 |
| 15th Jan 2026 (Thu) | 47.50 | 47.50 | 47.43 | 47.435 | 11,807 |
| 14th Jan 2026 (Wed) | 47.41 | 47.49 | 47.41 | 47.475 | 18,680 |
| 13th Jan 2026 (Tue) | 47.39 | 47.44 | 47.38 | 47.33 | 26,272 |
| 12th Jan 2026 (Mon) | 47.37 | 47.37 | 47.33 | 47.33 | 13,626 |
| 9th Jan 2026 (Fri) | 47.39 | 47.39 | 47.34 | 47.36 | 11,213 |
| 8th Jan 2026 (Thu) | 47.26 | 47.39 | 47.26 | 47.39 | 26,365 |
| 7th Jan 2026 (Wed) | 47.24 | 47.365 | 47.24 | 47.355 | 15,368 |
| 6th Jan 2026 (Tue) | 47.17 | 47.205 | 47.16 | 47.19 | 28,043 |
| 5th Jan 2026 (Mon) | 47.29 | 47.29 | 47.175 | 47.19 | 17,296 |
| 2nd Jan 2026 (Fri) | 47.17 | 47.19 | 47.15 | 47.18 | 32,418 |
| 1st Jan 2026 (Thu) | 47.23 | 47.23 | 47.15 | 47.16 | 32,963 |
| 31st Dec 2025 (Wed) | 47.23 | 47.23 | 47.15 | 47.16 | 32,963 |
| 30th Dec 2025 (Tue) | 47.13 | 47.17 | 47.10 | 47.17 | 24,644 |
| 29th Dec 2025 (Mon) | 47.14 | 47.195 | 47.14 | 47.14 | 20,668 |
| 26th Dec 2025 (Fri) | 47.34 | 47.36 | 47.23 | 47.28 | 36,138 |
| 25th Dec 2025 (Thu) | 47.28 | 47.34 | 47.26 | 47.34 | 24,993 |
| 24th Dec 2025 (Wed) | 47.28 | 47.34 | 47.26 | 47.34 | 24,993 |
| 23rd Dec 2025 (Tue) | 47.21 | 47.275 | 47.20 | 47.262 | 12,022 |
| 22nd Dec 2025 (Mon) | 47.20 | 47.235 | 47.19 | 47.23 | 16,025 |
| 19th Dec 2025 (Fri) | 47.15 | 47.195 | 47.13 | 47.17 | 9,530 |
| 18th Dec 2025 (Thu) | 47.17 | 47.17 | 47.11 | 47.15 | 29,035 |
| 17th Dec 2025 (Wed) | 47.04 | 47.07 | 47.04 | 47.06 | 5,746 |
| 16th Dec 2025 (Tue) | 46.99 | 47.065 | 46.99 | 47.06 | 9,345 |
| 15th Dec 2025 (Mon) | 47.04 | 47.04 | 46.99 | 47.04 | 11,977 |
| 12th Dec 2025 (Fri) | 46.96 | 47.005 | 46.96 | 47.00 | 14,853 |
| 11th Dec 2025 (Thu) | 47.02 | 47.05 | 47.01 | 47.025 | 9,747 |
| 10th Dec 2025 (Wed) | 46.93 | 47.01 | 46.93 | 47.01 | 13,140 |
| 9th Dec 2025 (Tue) | 46.95 | 46.995 | 46.93 | 46.95 | 62,202 |
| 8th Dec 2025 (Mon) | 46.99 | 46.99 | 46.94 | 46.95 | 25,411 |