| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 45.30 | 45.34 | 45.28 | 45.33 | 17,047 |
| 21st Jul 2025 (Mon) | 45.33 | 45.375 | 45.29 | 45.32 | 65,441 |
| 18th Jul 2025 (Fri) | 45.21 | 45.21 | 45.165 | 45.20 | 37,552 |
| 17th Jul 2025 (Thu) | 45.26 | 45.26 | 45.13 | 45.215 | 34,086 |
| 16th Jul 2025 (Wed) | 45.31 | 45.31 | 45.20 | 45.25 | 33,462 |
| 15th Jul 2025 (Tue) | 45.39 | 45.39 | 45.24 | 45.285 | 30,759 |
| 14th Jul 2025 (Mon) | 45.40 | 45.415 | 45.31 | 45.38 | 20,988 |
| 11th Jul 2025 (Fri) | 45.49 | 45.49 | 45.36 | 45.40 | 13,196 |
| 10th Jul 2025 (Thu) | 45.49 | 45.51 | 45.46 | 45.495 | 31,151 |
| 9th Jul 2025 (Wed) | 45.47 | 45.525 | 45.44 | 45.51 | 36,248 |
| 8th Jul 2025 (Tue) | 45.43 | 45.43 | 45.39 | 45.41 | 23,502 |
| 7th Jul 2025 (Mon) | 45.46 | 45.46 | 45.37 | 45.44 | 14,795 |
| 4th Jul 2025 (Fri) | 45.46 | 45.49 | 45.44 | 45.455 | 16,303 |
| 3rd Jul 2025 (Thu) | 45.46 | 45.49 | 45.44 | 45.455 | 16,303 |
| 2nd Jul 2025 (Wed) | 45.39 | 45.485 | 45.39 | 45.485 | 23,039 |
| 1st Jul 2025 (Tue) | 45.42 | 45.445 | 45.38 | 45.42 | 55,385 |
| 30th Jun 2025 (Mon) | 45.48 | 45.52 | 45.45 | 45.47 | 61,992 |
| 27th Jun 2025 (Fri) | 45.32 | 45.41 | 45.32 | 45.38 | 47,138 |
| 26th Jun 2025 (Thu) | 45.33 | 45.39 | 45.33 | 45.35 | 23,711 |
| 25th Jun 2025 (Wed) | 45.26 | 45.34 | 45.26 | 45.31 | 26,374 |
| 24th Jun 2025 (Tue) | 45.32 | 45.385 | 45.32 | 45.3199 | 41,504 |
| 23rd Jun 2025 (Mon) | 45.31 | 45.39 | 45.29 | 45.33 | 35,542 |
| 20th Jun 2025 (Fri) | 45.26 | 45.33 | 45.26 | 45.305 | 29,531 |
| 19th Jun 2025 (Thu) | 45.36 | 45.36 | 45.25 | 45.27 | 49,837 |
| 18th Jun 2025 (Wed) | 45.36 | 45.36 | 45.25 | 45.27 | 49,837 |
| 17th Jun 2025 (Tue) | 45.28 | 45.325 | 45.26 | 45.30 | 21,599 |
| 16th Jun 2025 (Mon) | 45.21 | 45.265 | 45.19 | 45.225 | 46,836 |
| 13th Jun 2025 (Fri) | 45.25 | 45.25 | 45.16 | 45.19 | 31,834 |
| 12th Jun 2025 (Thu) | 45.22 | 45.27 | 45.22 | 45.27 | 37,054 |
| 11th Jun 2025 (Wed) | 45.09 | 45.16 | 45.09 | 45.15 | 35,660 |
| 10th Jun 2025 (Tue) | 45.14 | 45.145 | 45.07 | 45.07 | 18,710 |
| 9th Jun 2025 (Mon) | 45.04 | 45.14 | 45.04 | 45.10 | 58,820 |
| 6th Jun 2025 (Fri) | 44.99 | 45.055 | 44.98 | 44.995 | 76,434 |
| 5th Jun 2025 (Thu) | 45.11 | 45.12 | 45.055 | 45.10 | 28,267 |
| 4th Jun 2025 (Wed) | 45.09 | 45.14 | 45.05 | 45.09 | 42,234 |
| 3rd Jun 2025 (Tue) | 44.97 | 45.045 | 44.935 | 44.99 | 73,414 |
| 2nd Jun 2025 (Mon) | 45.05 | 45.05 | 44.895 | 44.96 | 74,962 |
| 30th May 2025 (Fri) | 45.19 | 45.19 | 45.11 | 45.17 | 34,273 |
| 29th May 2025 (Thu) | 45.15 | 45.245 | 45.13 | 45.19 | 16,287 |
| 28th May 2025 (Wed) | 45.21 | 45.25 | 45.14 | 45.17 | 29,596 |
| 27th May 2025 (Tue) | 45.19 | 45.26 | 45.18 | 45.23 | 42,406 |
| 26th May 2025 (Mon) | 45.12 | 45.12 | 45.12 | 45.12 | 0 |
| 24th May 2025 (Sat) | 45.12 | 45.14 | 45.10 | 45.12 | 19,327 |
| 23rd May 2025 (Fri) | 45.12 | 45.14 | 45.10 | 45.13 | 19,327 |