| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.63 | 46.71 | 46.63 | 46.71 | 11,754 |
| 18th Sep 2025 (Thu) | 46.61 | 46.68 | 46.60 | 46.68 | 13,360 |
| 17th Sep 2025 (Wed) | 46.70 | 46.825 | 46.655 | 46.67 | 22,563 |
| 16th Sep 2025 (Tue) | 46.63 | 46.70 | 46.605 | 46.69 | 51,428 |
| 15th Sep 2025 (Mon) | 46.58 | 46.64 | 46.58 | 46.63 | 6,127 |
| 12th Sep 2025 (Fri) | 46.46 | 46.525 | 46.43 | 46.529 | 14,898 |
| 11th Sep 2025 (Thu) | 46.49 | 46.565 | 46.49 | 46.51 | 35,848 |
| 10th Sep 2025 (Wed) | 46.28 | 46.46 | 46.28 | 46.40 | 23,610 |
| 9th Sep 2025 (Tue) | 46.20 | 46.325 | 46.195 | 46.23 | 31,285 |
| 8th Sep 2025 (Mon) | 46.06 | 46.225 | 46.06 | 46.22 | 32,176 |
| 5th Sep 2025 (Fri) | 45.99 | 46.015 | 45.96 | 46.02 | 17,720 |
| 4th Sep 2025 (Thu) | 45.69 | 45.725 | 45.675 | 45.725 | 21,529 |
| 3rd Sep 2025 (Wed) | 45.505 | 45.635 | 45.50 | 45.63 | 19,150 |
| 2nd Sep 2025 (Tue) | 45.57 | 45.57 | 45.46 | 45.50 | 28,451 |
| 1st Sep 2025 (Mon) | 45.68 | 45.725 | 45.655 | 45.71 | 18,636 |
| 29th Aug 2025 (Fri) | 45.68 | 45.725 | 45.655 | 45.71 | 18,636 |
| 28th Aug 2025 (Thu) | 45.66 | 45.70 | 45.66 | 45.695 | 12,727 |
| 27th Aug 2025 (Wed) | 45.63 | 45.715 | 45.63 | 45.715 | 15,171 |
| 26th Aug 2025 (Tue) | 45.63 | 45.68 | 45.63 | 45.67 | 13,370 |
| 25th Aug 2025 (Mon) | 45.59 | 45.655 | 45.59 | 45.635 | 44,155 |
| 22nd Aug 2025 (Fri) | 45.54 | 45.71 | 45.54 | 45.675 | 52,391 |
| 21st Aug 2025 (Thu) | 45.51 | 45.51 | 45.45 | 45.495 | 23,164 |
| 20th Aug 2025 (Wed) | 45.57 | 45.59 | 45.53 | 45.55 | 25,676 |
| 19th Aug 2025 (Tue) | 45.59 | 45.605 | 45.54 | 45.57 | 42,030 |
| 18th Aug 2025 (Mon) | 45.57 | 45.57 | 45.53 | 45.545 | 59,225 |
| 15th Aug 2025 (Fri) | 45.56 | 45.58 | 45.545 | 45.565 | 33,006 |
| 14th Aug 2025 (Thu) | 45.57 | 45.59 | 45.545 | 45.555 | 29,433 |
| 13th Aug 2025 (Wed) | 45.65 | 45.65 | 45.585 | 45.618 | 27,593 |
| 12th Aug 2025 (Tue) | 45.52 | 45.58 | 45.52 | 45.575 | 21,710 |
| 11th Aug 2025 (Mon) | 45.56 | 45.585 | 45.53 | 45.565 | 51,375 |
| 8th Aug 2025 (Fri) | 45.58 | 45.58 | 45.50 | 45.525 | 49,669 |
| 7th Aug 2025 (Thu) | 45.55 | 45.59 | 45.515 | 45.555 | 18,167 |
| 6th Aug 2025 (Wed) | 45.56 | 45.57 | 45.46 | 45.525 | 21,173 |
| 5th Aug 2025 (Tue) | 45.58 | 45.62 | 45.58 | 45.62 | 26,394 |
| 4th Aug 2025 (Mon) | 45.61 | 45.61 | 45.53 | 45.555 | 34,672 |
| 1st Aug 2025 (Fri) | 45.53 | 45.61 | 45.53 | 45.56 | 39,117 |
| 31st Jul 2025 (Thu) | 45.42 | 45.42 | 45.38 | 45.41 | 23,712 |
| 30th Jul 2025 (Wed) | 45.38 | 45.43 | 45.32 | 45.335 | 25,830 |
| 29th Jul 2025 (Tue) | 45.29 | 45.44 | 45.29 | 45.42 | 37,302 |
| 28th Jul 2025 (Mon) | 45.33 | 45.34 | 45.295 | 45.325 | 23,011 |
| 25th Jul 2025 (Fri) | 45.28 | 45.345 | 45.28 | 45.325 | 25,127 |
| 24th Jul 2025 (Thu) | 45.25 | 45.325 | 45.22 | 45.315 | 38,998 |
| 23rd Jul 2025 (Wed) | 45.32 | 45.32 | 45.22 | 45.28 | 39,396 |
| 22nd Jul 2025 (Tue) | 45.30 | 45.34 | 45.28 | 45.33 | 17,047 |