| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 46.99 | 47.065 | 46.99 | 47.06 | 9,345 |
| 15th Dec 2025 (Mon) | 47.04 | 47.04 | 46.99 | 47.04 | 11,977 |
| 12th Dec 2025 (Fri) | 46.96 | 47.005 | 46.96 | 47.00 | 14,853 |
| 11th Dec 2025 (Thu) | 47.02 | 47.05 | 47.01 | 47.025 | 9,747 |
| 10th Dec 2025 (Wed) | 46.93 | 47.01 | 46.93 | 47.01 | 13,140 |
| 9th Dec 2025 (Tue) | 46.95 | 46.995 | 46.93 | 46.95 | 62,202 |
| 8th Dec 2025 (Mon) | 46.99 | 46.99 | 46.94 | 46.95 | 25,411 |
| 5th Dec 2025 (Fri) | 46.99 | 47.015 | 46.98 | 46.985 | 20,226 |
| 4th Dec 2025 (Thu) | 46.97 | 47.01 | 46.94 | 47.01 | 8,999 |
| 3rd Dec 2025 (Wed) | 47.01 | 47.035 | 46.98 | 46.99 | 13,438 |
| 2nd Dec 2025 (Tue) | 46.92 | 46.945 | 46.875 | 46.93 | 8,288 |
| 1st Dec 2025 (Mon) | 46.93 | 46.97 | 46.92 | 46.96 | 13,928 |
| 28th Nov 2025 (Fri) | 47.02 | 47.07 | 47.02 | 47.05 | 10,285 |
| 27th Nov 2025 (Thu) | 47.10 | 47.18 | 47.10 | 47.17 | 18,124 |
| 26th Nov 2025 (Wed) | 47.10 | 47.18 | 47.10 | 47.17 | 14,775 |
| 25th Nov 2025 (Tue) | 47.10 | 47.105 | 47.075 | 47.11 | 15,545 |
| 24th Nov 2025 (Mon) | 47.07 | 47.105 | 47.05 | 47.085 | 29,755 |
| 21st Nov 2025 (Fri) | 47.01 | 47.03 | 46.97 | 46.975 | 19,918 |
| 20th Nov 2025 (Thu) | 46.98 | 46.98 | 46.98 | 46.92 | 538 |
| 19th Nov 2025 (Wed) | 47.01 | 47.01 | 46.90 | 46.92 | 11,294 |
| 18th Nov 2025 (Tue) | 46.96 | 46.965 | 46.915 | 46.95 | 8,127 |
| 17th Nov 2025 (Mon) | 46.91 | 46.93 | 46.89 | 46.8997 | 12,768 |
| 14th Nov 2025 (Fri) | 47.04 | 47.04 | 46.925 | 46.925 | 15,468 |
| 13th Nov 2025 (Thu) | 47.02 | 47.03 | 46.98 | 46.99 | 8,093 |
| 12th Nov 2025 (Wed) | 47.12 | 47.12 | 47.045 | 47.07 | 8,234 |
| 11th Nov 2025 (Tue) | 47.10 | 47.14 | 47.075 | 47.15 | 11,492 |
| 10th Nov 2025 (Mon) | 47.00 | 47.02 | 46.99 | 47.01 | 13,405 |
| 7th Nov 2025 (Fri) | 46.99 | 47.045 | 46.99 | 47.005 | 16,491 |
| 6th Nov 2025 (Thu) | 47.02 | 47.02 | 46.97 | 47.01 | 16,990 |
| 5th Nov 2025 (Wed) | 46.96 | 46.96 | 46.895 | 46.90 | 32,194 |
| 4th Nov 2025 (Tue) | 46.95 | 46.95 | 46.93 | 46.93 | 0 |
| 3rd Nov 2025 (Mon) | 46.95 | 46.985 | 46.92 | 46.93 | 26,717 |
| 31st Oct 2025 (Fri) | 47.12 | 47.19 | 47.11 | 47.13 | 27,745 |
| 30th Oct 2025 (Thu) | 47.02 | 47.14 | 46.975 | 47.135 | 19,564 |
| 29th Oct 2025 (Wed) | 47.18 | 47.21 | 47.09 | 47.09 | 10,429 |
| 28th Oct 2025 (Tue) | 47.20 | 47.235 | 47.19 | 47.19 | 14,385 |
| 27th Oct 2025 (Mon) | 47.16 | 47.21 | 47.14 | 47.21 | 14,737 |
| 24th Oct 2025 (Fri) | 47.18 | 47.195 | 47.155 | 47.17 | 16,561 |
| 23rd Oct 2025 (Thu) | 47.06 | 47.13 | 47.055 | 47.125 | 30,675 |
| 22nd Oct 2025 (Wed) | 47.16 | 47.165 | 47.12 | 47.15 | 19,743 |
| 21st Oct 2025 (Tue) | 47.14 | 47.145 | 47.11 | 47.11 | 23,555 |
| 20th Oct 2025 (Mon) | 47.11 | 47.125 | 47.065 | 47.065 | 19,509 |
| 17th Oct 2025 (Fri) | 47.01 | 47.07 | 47.01 | 47.07 | 8,600 |
| 16th Oct 2025 (Thu) | 46.88 | 46.985 | 46.88 | 46.95 | 7,311 |