| Price | $46.685 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $47.12 |
| Sell | $40.94 |
| Last Trade: | Sell 6.00 at $46.69 |
| Day's Volume: | 18,050 |
| Last Close: | $46.70 |
| Open: | $46.69 |
| ISIN: | US92189H2013 |
| Day's Range | $46.65 - $46.715 |
| 52wk Range: | $45.13 - $48.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.68546 |
| Shares in Issue: | N/A |
Vaneck Intermed (ITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $46.69 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Sell* | 19 | $46.69 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Unknown* | 7 | $46.69 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 500 | $46.69 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Unknown* | 100 | $46.69 | Automatic Execution |
15:52:28 - 10-Jul-26 |
| Sell* | 100 | $46.69 | Automatic Execution |
15:49:07 - 10-Jul-26 |
| Sell* | 28 | $46.69 | Automatic Execution |
15:32:28 - 10-Jul-26 |
| Buy* | 83 | $46.69 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 100 | $46.685 | Automatic Execution |
15:25:36 - 10-Jul-26 |
| Sell* | 1 | $46.68 | Automatic Execution |
15:22:27 - 10-Jul-26 |
