| Price | $43.85 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.3% |
| Buy | $46.99 |
| Sell | $40.99 |
| Last Trade: | Buy 72.00 at $43.83 |
| Day's Volume: | 64,993 |
| Last Close: | $43.855 |
| Open: | $43.91 |
| ISIN: | US92189H2013 |
| Day's Range | $43.66 - $43.94 |
| 52wk Range: | $43.66 - $48.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.78376 |
| Shares in Issue: | N/A |
Vaneck Intermed (ITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 72 | $43.83 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 87 | $43.83 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 13 | $43.83 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:53:02 - 28-Sep-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Unknown* | 100 | $43.825 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 22 | $43.83 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Buy* | 185 | $43.82 | Automatic Execution |
15:51:52 - 28-Sep-26 |
