| Price | $46.44 on 21-05-2026 at 21:20:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.47 |
| Sell | $40.68 |
| Last Trade: | Sell 23.00 at $46.45 |
| Day's Volume: | 25,018 |
| Last Close: | $46.44 |
| Open: | $46.33 |
| ISIN: | US92189H2013 |
| Day's Range | $46.33 - $46.45 |
| 52wk Range: | $44.895 - $48.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.39895 |
| Shares in Issue: | N/A |
Vaneck Intermed (ITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $46.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $46.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 438 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 62 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 233 | $46.45 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:50:36 - 21-May-26 |
