| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $46.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 6 | $46.45 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 438 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 62 | $46.45 | Automatic Execution |
15:52:56 - 21-May-26 |
| Buy* | 5 | $46.45 | Automatic Execution |
15:51:38 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 233 | $46.45 | Automatic Execution |
15:50:36 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:50:36 - 21-May-26 |
| Sell* | 21 | $46.45 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 30 | $46.45 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 30 | $46.45 | Automatic Execution |
15:49:59 - 21-May-26 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:49:33 - 21-May-26 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:49:17 - 21-May-26 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:49:08 - 21-May-26 |
| Unknown* | 10 | $46.455 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 30 | $46.45 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 65 | $46.45 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 200 | $46.45 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $46.45 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 500 | $46.45 | Automatic Execution |
15:47:57 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 60 | $46.42 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 140 | $46.42 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 96 | $46.42 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 4 | $46.42 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
15:19:24 - 21-May-26 |
| Sell* | 200 | $46.42 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 72 | $46.425 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $46.43 | Automatic Execution |
14:21:25 - 21-May-26 |
| Buy* | 1 | $46.43 | Automatic Execution |
14:20:39 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 600 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 500 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 200 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 200 | $46.42 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 100 | $46.42 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:21:07 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:21:02 - 21-May-26 |
| Buy* | 1 | $46.40 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 394 | $46.38 | Automatic Execution |
11:49:08 - 21-May-26 |
| Sell* | 200 | $46.40 | Automatic Execution |
11:18:04 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 500 | $46.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 200 | $46.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 100 | $46.40 | Automatic Execution |
11:15:46 - 21-May-26 |
| Buy* | 154 | $46.38 | Automatic Execution |
10:45:37 - 21-May-26 |
| Buy* | 98 | $46.38 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 100 | $46.40 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 500 | $46.40 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 100 | $46.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 39 | $46.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 100 | $46.36 | Automatic Execution |
09:50:26 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:47:42 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 1 | $46.36 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 100 | $46.35 | Automatic Execution |
09:46:35 - 21-May-26 |
| Buy* | 13 | $46.35 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 200 | $46.34 | Automatic Execution |
09:32:12 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 200 | $46.33 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 300 | $46.33 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 100 | $46.33 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 3 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 158 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 200 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 185 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 232 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 54 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 163 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 19 | $46.33 | Automatic Execution |
09:30:00 - 21-May-26 |