Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Intermed (ITM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $46.69 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 19 $46.69 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 7 $46.69 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 500 $46.69 Automatic Execution
 15:52:28 - 10-Jul-26
Unknown* 100 $46.69 Automatic Execution
 15:52:28 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 28 $46.69 Automatic Execution
 15:32:28 - 10-Jul-26
Buy* 83 $46.69 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:22:27 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 15:21:47 - 10-Jul-26
Sell* 34 $46.68 Automatic Execution
 15:21:17 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 15:17:04 - 10-Jul-26
Unknown* 2 $46.675 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 15:03:03 - 10-Jul-26
Unknown* 5 $46.675 Automatic Execution
 15:01:55 - 10-Jul-26
Sell* 1 $46.67 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 100 $46.675 Automatic Execution
 14:48:10 - 10-Jul-26
Unknown* 74 $46.67 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 14:24:14 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 14:18:59 - 10-Jul-26
Sell* 1 $46.66 Automatic Execution
 14:18:43 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 22 $46.665 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 14:05:29 - 10-Jul-26
Unknown* 100 $46.665 Automatic Execution
 14:05:29 - 10-Jul-26
Buy* 100 $46.66 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 420 $46.66 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $46.66 Automatic Execution
 14:03:13 - 10-Jul-26
Unknown* 80 $46.67 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 100 $46.67 Automatic Execution
 14:03:13 - 10-Jul-26
Sell* 20 $46.67 Automatic Execution
 13:59:48 - 10-Jul-26
Unknown* 100 $46.67 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 63 $46.67 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 37 $46.67 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 100 $46.67 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 100 $46.68 Automatic Execution
 13:00:10 - 10-Jul-26
Unknown* 20 $46.685 Automatic Execution
 12:57:45 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 12:57:19 - 10-Jul-26
Unknown* 100 $46.685 Automatic Execution
 12:51:13 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 12:28:04 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 12:26:44 - 10-Jul-26
Sell* 16 $46.68 Automatic Execution
 12:26:25 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 16 $46.68 Automatic Execution
 12:21:40 - 10-Jul-26
Sell* 1 $46.68 Automatic Execution
 12:21:04 - 10-Jul-26
Sell* 60 $46.68 Automatic Execution
 12:20:56 - 10-Jul-26
Unknown* 24 $46.70 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 466 $46.70 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $46.70 Automatic Execution
 11:53:11 - 10-Jul-26
Unknown* 100 $46.705 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 1 $46.70 Automatic Execution
 11:49:10 - 10-Jul-26
Sell* 33 $46.70 Automatic Execution
 11:48:35 - 10-Jul-26
Unknown* 100 $46.705 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 100 $46.705 Automatic Execution
 11:19:11 - 10-Jul-26
Sell* 100 $46.695 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 100 $46.695 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 100 $46.70 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $46.69 Automatic Execution
 10:16:26 - 10-Jul-26
Unknown* 100 $46.695 Automatic Execution
 10:16:06 - 10-Jul-26
Unknown* 100 $46.705 Automatic Execution
 09:47:43 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 74 $46.69 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 500 $46.68 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $46.68 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 7 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 67 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 640 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 303 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 97 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 5 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 1 $46.69 Automatic Execution
 09:30:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84