| Price | $47.545 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.04% |
| Buy | $47.60 |
| Sell | $44.53 |
| Last Trade: | Unknown 51.00 at $47.535 |
| Day's Volume: | 17,890 |
| Last Close: | $47.55 |
| Open: | $47.56 |
| ISIN: | US92189H2013 |
| Day's Range | $47.515 - $47.57 |
| 52wk Range: | $44.895 - $47.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.53472 |
| Shares in Issue: | N/A |
Vaneck Intermed (ITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 51 | $47.535 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Unknown* | 51 | $47.535 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $47.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Sell* | 200 | $47.53 | Automatic Execution |
15:47:34 - 06-Feb-26 |
| Buy* | 84 | $47.54 | Automatic Execution |
15:47:14 - 06-Feb-26 |
| Unknown* | 51 | $47.535 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Unknown* | 15 | $47.535 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 100 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Unknown* | 62 | $47.54 | Automatic Execution |
15:27:27 - 06-Feb-26 |
