Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Intermed (ITM.US) Share Price

Price $45.33 on 21-07-2025 at 14:55:24
Change $0.13 0.29%
Buy $45.34
Sell $45.33
Buy / Sell ITM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 200.00 at $45.33
Day's Volume: 22,687
Last Close: $45.20
Open: $45.33
ISIN: US92189H2013
Day's Range $45.29 - $45.375
52wk Range: $44.895 - $45.525
Market Capitalisation: $N/A
VWAP: $45.34046
Shares in Issue: N/A

Vaneck Intermed (ITM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $45.33 Automatic Execution
 10:47:30 - 21-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:47:30 - 21-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:47:30 - 21-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:47:30 - 21-Jul-25
Unknown* 100 $45.335 Automatic Execution
 10:47:30 - 21-Jul-25
Sell* 100 $45.34 Automatic Execution
 10:47:01 - 21-Jul-25
Sell* 100 $45.34 Automatic Execution
 10:46:28 - 21-Jul-25
Sell* 100 $45.34 Automatic Execution
 10:45:57 - 21-Jul-25
Sell* 1,600 $45.35 Automatic Execution
 10:23:52 - 21-Jul-25
Sell* 100 $45.35 Automatic Execution
 10:23:17 - 21-Jul-25
See more Vaneck Intermed trades

Vaneck Intermed (ITM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.21 45.21 45.165 45.20 37,552
17th Jul 2025 (Thu) 45.26 45.26 45.13 45.215 34,086
16th Jul 2025 (Wed) 45.31 45.31 45.20 45.25 33,462
15th Jul 2025 (Tue) 45.39 45.39 45.24 45.285 30,759
14th Jul 2025 (Mon) 45.40 45.415 45.31 45.38 20,988
11th Jul 2025 (Fri) 45.49 45.49 45.36 45.40 13,196
10th Jul 2025 (Thu) 45.49 45.51 45.46 45.495 31,151
9th Jul 2025 (Wed) 45.47 45.525 45.44 45.51 36,248
8th Jul 2025 (Tue) 45.43 45.43 45.39 45.41 23,502
7th Jul 2025 (Mon) 45.46 45.46 45.37 45.44 14,795
4th Jul 2025 (Fri) 45.46 45.49 45.44 45.455 16,303
3rd Jul 2025 (Thu) 45.46 45.49 45.44 45.455 16,303
2nd Jul 2025 (Wed) 45.39 45.485 45.39 45.485 23,039
1st Jul 2025 (Tue) 45.42 45.445 45.38 45.42 55,385
30th Jun 2025 (Mon) 45.48 45.52 45.45 45.47 61,992
27th Jun 2025 (Fri) 45.32 45.41 45.32 45.38 47,138
26th Jun 2025 (Thu) 45.33 45.39 45.33 45.35 23,711
25th Jun 2025 (Wed) 45.26 45.34 45.26 45.31 26,374
24th Jun 2025 (Tue) 45.32 45.385 45.32 45.3199 41,504
23rd Jun 2025 (Mon) 45.31 45.39 45.29 45.33 35,542
See more Vaneck Intermed price history
FTSE 100 Latest
Value8,992.79
Change0.67

Login to your account

Forgot Password?

Not Registered