| Price | $46.71 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.06% |
| Buy | $49.69 |
| Sell | $43.69 |
| Last Trade: | Unknown 100.00 at $46.705 |
| Day's Volume: | 11,754 |
| Last Close: | $46.71 |
| Open: | $46.63 |
| ISIN: | US92189H2013 |
| Day's Range | $46.63 - $46.71 |
| 52wk Range: | $44.895 - $46.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.68131 |
| Shares in Issue: | N/A |
Vaneck Intermed (ITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $46.705 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Unknown* | 1 | $46.705 | Automatic Execution |
15:29:24 - 19-Sep-25 |
| Unknown* | 500 | $46.705 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Unknown* | 186 | $46.695 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 186 | $46.695 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Unknown* | 186 | $46.695 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Buy* | 100 | $46.68 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 44 | $46.68 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 92 | $46.68 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 4 | $46.68 | Automatic Execution |
14:16:45 - 19-Sep-25 |
