| Price | $46.99 on 16-12-2025 at 14:36:10 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $47.00 |
| Sell | $46.98 |
| Last Trade: | Buy 100.00 at $46.99 |
| Day's Volume: | 891 |
| Last Close: | $47.04 |
| Open: | $46.99 |
| ISIN: | US92189H2013 |
| Day's Range | $46.99 - $46.99 |
| 52wk Range: | $44.895 - $47.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $46.99045 |
| Shares in Issue: | N/A |
Vaneck Intermed (ITM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:10 - 16-Dec-25 |
| Buy* | 100 | $46.99 | Automatic Execution |
09:31:00 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Buy* | 20 | $47.00 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 27 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 228 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 6 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
| Sell* | 130 | $46.99 | Automatic Execution |
09:30:00 - 16-Dec-25 |
