| Price | $126.345 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $135.00 |
| Sell | $126.20 |
| Last Trade: | Buy 10.00 at $126.30 |
| Day's Volume: | 10,998 |
| Last Close: | $126.38 |
| Open: | $126.31 |
| ISIN: | US45826H1095 |
| Day's Range | $126.23 - $126.36 |
| 52wk Range: | $62.20 - $126.76 |
| Market Capitalisation: | $4.30b |
| VWAP: | $126.29954 |
| Shares in Issue: | 34.00m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 34 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $126.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $126.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 130 | $126.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 70 | $126.30 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 61 | $126.31 | Automatic Execution |
15:51:41 - 28-Sep-26 |
