| Price | $89.96 on 21-05-2026 at 21:20:01 |
|---|---|
| Change | $-1.56 -1.71% |
| Buy | $95.00 |
| Sell | $89.22 |
| Last Trade: | Buy 100.00 at $90.00 |
| Day's Volume: | 17,467 |
| Last Close: | $90.00 |
| Open: | $90.675 |
| ISIN: | US45826H1095 |
| Day's Range | $89.21 - $90.675 |
| 52wk Range: | $62.20 - $123.66 |
| Market Capitalisation: | $3.05b |
| VWAP: | $89.95665 |
| Shares in Issue: | 34.07m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.00 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 28 | $89.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $89.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 82 | $89.97 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 18 | $89.97 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $90.05 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 11 | $89.94 | Automatic Execution |
15:51:23 - 21-May-26 |
