| Price | $93.70 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $1.59 1.73% |
| Buy | $96.69 |
| Sell | $82.00 |
| Last Trade: | Buy 2.00 at $93.83 |
| Day's Volume: | 6,651 |
| Last Close: | $93.68 |
| Open: | $92.41 |
| ISIN: | US45826H1095 |
| Day's Range | $91.99 - $93.76 |
| 52wk Range: | $62.20 - $119.74 |
| Market Capitalisation: | $3.12b |
| VWAP: | $93.13108 |
| Shares in Issue: | 33.95m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $93.83 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Sell* | 1 | $93.72 | Automatic Execution |
15:53:51 - 10-Jul-26 |
| Buy* | 34 | $93.73 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 16 | $93.82 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 4 | $93.67 | Automatic Execution |
15:53:01 - 10-Jul-26 |
| Sell* | 50 | $93.75 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 15 | $93.75 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Sell* | 100 | $93.75 | Automatic Execution |
15:52:21 - 10-Jul-26 |
