| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.42 | 91.53 | 90.00 | 91.49 | 19,480 |
| 19th May 2026 (Tue) | 90.10 | 90.68 | 89.48 | 90.44 | 10,518 |
| 18th May 2026 (Mon) | 89.50 | 90.85 | 89.50 | 89.97 | 13,638 |
| 15th May 2026 (Fri) | 89.56 | 89.64 | 88.085 | 88.16 | 13,056 |
| 14th May 2026 (Thu) | 89.18 | 90.24 | 88.71 | 89.82 | 10,997 |
| 13th May 2026 (Wed) | 87.00 | 91.21 | 87.00 | 89.39 | 36,302 |
| 12th May 2026 (Tue) | 85.835 | 86.31 | 84.31 | 84.98 | 13,068 |
| 11th May 2026 (Mon) | 87.88 | 88.40 | 84.80 | 84.85 | 7,751 |
| 8th May 2026 (Fri) | 86.56 | 89.19 | 86.44 | 88.12 | 15,391 |
| 7th May 2026 (Thu) | 87.50 | 88.85 | 87.13 | 87.92 | 8,510 |
| 6th May 2026 (Wed) | 86.81 | 87.69 | 85.98 | 86.29 | 26,727 |
| 5th May 2026 (Tue) | 83.50 | 87.31 | 83.43 | 85.85 | 32,169 |
| 4th May 2026 (Mon) | 84.47 | 86.32 | 83.77 | 83.95 | 31,813 |
| 1st May 2026 (Fri) | 87.58 | 89.82 | 83.38 | 84.03 | 40,210 |
| 30th Apr 2026 (Thu) | 77.85 | 89.78 | 77.85 | 88.51 | 79,851 |
| 29th Apr 2026 (Wed) | 83.93 | 84.33 | 82.82 | 83.67 | 19,604 |
| 28th Apr 2026 (Tue) | 85.08 | 85.42 | 83.87 | 84.64 | 18,603 |
| 27th Apr 2026 (Mon) | 85.88 | 85.97 | 83.55 | 85.35 | 19,527 |
| 24th Apr 2026 (Fri) | 85.04 | 86.01 | 84.44 | 86.02 | 21,643 |
| 23rd Apr 2026 (Thu) | 83.99 | 85.74 | 82.79 | 84.86 | 11,664 |
| 22nd Apr 2026 (Wed) | 86.28 | 86.33 | 84.89 | 85.16 | 8,685 |
| 21st Apr 2026 (Tue) | 86.83 | 87.39 | 84.80 | 85.62 | 18,205 |
| 20th Apr 2026 (Mon) | 90.65 | 90.75 | 89.08 | 89.32 | 16,211 |
| 17th Apr 2026 (Fri) | 89.50 | 90.97 | 89.50 | 90.20 | 16,980 |
| 16th Apr 2026 (Thu) | 88.62 | 88.74 | 88.13 | 88.37 | 11,086 |
| 15th Apr 2026 (Wed) | 88.435 | 88.98 | 87.00 | 87.94 | 8,291 |
| 14th Apr 2026 (Tue) | 88.50 | 89.20 | 88.47 | 88.63 | 8,576 |
| 13th Apr 2026 (Mon) | 85.17 | 87.79 | 85.17 | 87.73 | 10,195 |
| 10th Apr 2026 (Fri) | 85.91 | 86.29 | 84.75 | 85.11 | 18,657 |
| 9th Apr 2026 (Thu) | 86.89 | 87.285 | 86.31 | 86.67 | 9,298 |
| 8th Apr 2026 (Wed) | 87.28 | 87.68 | 87.09 | 87.48 | 9,993 |
| 7th Apr 2026 (Tue) | 84.97 | 85.96 | 84.59 | 85.11 | 11,269 |
| 6th Apr 2026 (Mon) | 85.26 | 86.02 | 84.88 | 85.63 | 17,881 |
| 3rd Apr 2026 (Fri) | 85.73 | 87.09 | 85.73 | 86.85 | 19,336 |
| 2nd Apr 2026 (Thu) | 85.73 | 87.09 | 85.73 | 86.85 | 19,336 |
| 1st Apr 2026 (Wed) | 88.79 | 88.89 | 86.43 | 86.44 | 28,186 |
| 31st Mar 2026 (Tue) | 86.16 | 88.26 | 85.73 | 88.00 | 8,582 |
| 30th Mar 2026 (Mon) | 84.665 | 85.92 | 84.665 | 85.16 | 9,196 |
| 27th Mar 2026 (Fri) | 85.97 | 86.03 | 84.93 | 85.33 | 14,438 |
| 26th Mar 2026 (Thu) | 87.20 | 88.07 | 86.49 | 86.83 | 25,703 |
| 25th Mar 2026 (Wed) | 86.635 | 87.13 | 85.22 | 86.76 | 19,943 |
| 24th Mar 2026 (Tue) | 84.58 | 86.46 | 84.07 | 86.19 | 11,096 |
| 23rd Mar 2026 (Mon) | 85.71 | 86.09 | 84.78 | 85.33 | 18,559 |