| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 126.31 | 126.36 | 126.23 | 126.38 | 10,998 |
| 25th Sep 2026 (Fri) | 126.31 | 126.345 | 126.265 | 126.34 | 12,329 |
| 24th Sep 2026 (Thu) | 126.34 | 126.42 | 126.18 | 126.17 | 3,899 |
| 23rd Sep 2026 (Wed) | 126.405 | 126.43 | 126.28 | 126.32 | 8,713 |
| 22nd Sep 2026 (Tue) | 126.40 | 126.43 | 126.32 | 126.33 | 8,787 |
| 21st Sep 2026 (Mon) | 126.45 | 126.50 | 126.28 | 126.38 | 8,652 |
| 18th Sep 2026 (Fri) | 126.36 | 126.43 | 126.26 | 126.28 | 19,770 |
| 17th Sep 2026 (Thu) | 126.21 | 126.53 | 126.21 | 126.33 | 22,306 |
| 16th Sep 2026 (Wed) | 126.225 | 126.375 | 126.10 | 126.11 | 9,050 |
| 15th Sep 2026 (Tue) | 126.17 | 126.30 | 126.15 | 126.21 | 15,063 |
| 14th Sep 2026 (Mon) | 126.15 | 126.26 | 126.135 | 126.13 | 6,799 |
| 11th Sep 2026 (Fri) | 126.21 | 126.27 | 125.99 | 126.00 | 8,066 |
| 10th Sep 2026 (Thu) | 125.915 | 126.11 | 125.915 | 126.05 | 16,343 |
| 9th Sep 2026 (Wed) | 126.26 | 126.43 | 125.94 | 125.86 | 15,452 |
| 8th Sep 2026 (Tue) | 126.33 | 126.45 | 126.26 | 126.20 | 8,236 |
| 7th Sep 2026 (Mon) | 125.84 | 126.76 | 125.84 | 126.50 | 23,894 |
| 4th Sep 2026 (Fri) | 125.84 | 126.76 | 125.84 | 126.50 | 23,894 |
| 3rd Sep 2026 (Thu) | 125.39 | 125.59 | 125.38 | 125.50 | 19,083 |
| 2nd Sep 2026 (Wed) | 125.42 | 125.45 | 125.27 | 125.31 | 11,716 |
| 1st Sep 2026 (Tue) | 125.34 | 125.48 | 125.30 | 125.39 | 14,339 |
| 31st Aug 2026 (Mon) | 125.37 | 125.395 | 125.285 | 125.25 | 13,551 |
| 28th Aug 2026 (Fri) | 125.40 | 125.41 | 125.23 | 125.33 | 18,002 |
| 27th Aug 2026 (Thu) | 125.35 | 125.45 | 125.29 | 125.30 | 8,390 |
| 26th Aug 2026 (Wed) | 125.35 | 125.48 | 125.14 | 125.19 | 19,719 |
| 25th Aug 2026 (Tue) | 125.18 | 125.48 | 125.16 | 125.39 | 9,602 |
| 24th Aug 2026 (Mon) | 125.27 | 125.30 | 124.85 | 125.07 | 19,564 |
| 21st Aug 2026 (Fri) | 125.31 | 125.43 | 125.17 | 125.20 | 8,770 |
| 20th Aug 2026 (Thu) | 125.325 | 125.45 | 125.19 | 125.21 | 8,650 |
| 19th Aug 2026 (Wed) | 125.29 | 125.38 | 125.05 | 125.30 | 8,096 |
| 18th Aug 2026 (Tue) | 125.175 | 125.28 | 125.05 | 125.09 | 10,878 |
| 17th Aug 2026 (Mon) | 125.30 | 125.30 | 125.095 | 125.08 | 8,962 |
| 14th Aug 2026 (Fri) | 125.195 | 125.37 | 125.17 | 125.26 | 9,305 |
| 13th Aug 2026 (Thu) | 125.36 | 125.44 | 125.00 | 125.06 | 40,899 |
| 12th Aug 2026 (Wed) | 125.08 | 125.31 | 125.015 | 125.08 | 13,347 |
| 11th Aug 2026 (Tue) | 125.25 | 125.43 | 124.93 | 125.04 | 18,025 |
| 10th Aug 2026 (Mon) | 125.33 | 125.33 | 125.02 | 125.08 | 28,766 |
| 7th Aug 2026 (Fri) | 125.49 | 125.50 | 125.01 | 125.27 | 36,848 |
| 6th Aug 2026 (Thu) | 124.99 | 126.06 | 124.84 | 126.07 | 25,445 |
| 5th Aug 2026 (Wed) | 124.95 | 125.06 | 124.70 | 125.00 | 34,814 |
| 4th Aug 2026 (Tue) | 124.79 | 125.08 | 124.455 | 125.05 | 63,963 |
| 3rd Aug 2026 (Mon) | 125.40 | 125.495 | 124.37 | 124.45 | 210,086 |
| 31st Jul 2026 (Fri) | 100.44 | 122.54 | 99.66 | 121.21 | 71,439 |
| 30th Jul 2026 (Thu) | 99.73 | 100.99 | 98.545 | 100.86 | 17,152 |
| 29th Jul 2026 (Wed) | 99.54 | 100.975 | 99.51 | 99.82 | 3,511 |