| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.41 | 93.76 | 91.99 | 93.68 | 6,651 |
| 9th Jul 2026 (Thu) | 90.54 | 92.72 | 90.36 | 91.95 | 20,347 |
| 8th Jul 2026 (Wed) | 90.895 | 92.94 | 90.895 | 91.15 | 21,436 |
| 7th Jul 2026 (Tue) | 93.83 | 93.99 | 91.52 | 91.90 | 16,865 |
| 6th Jul 2026 (Mon) | 94.02 | 94.36 | 92.89 | 93.40 | 18,158 |
| 3rd Jul 2026 (Fri) | 95.60 | 95.60 | 95.14 | 95.14 | 0 |
| 2nd Jul 2026 (Thu) | 95.60 | 96.14 | 94.69 | 95.14 | 8,244 |
| 1st Jul 2026 (Wed) | 94.19 | 95.93 | 93.81 | 94.57 | 10,340 |
| 30th Jun 2026 (Tue) | 91.52 | 94.34 | 90.78 | 93.45 | 25,858 |
| 29th Jun 2026 (Mon) | 91.72 | 93.16 | 90.84 | 91.22 | 13,437 |
| 26th Jun 2026 (Fri) | 93.87 | 94.24 | 93.10 | 93.89 | 7,765 |
| 25th Jun 2026 (Thu) | 92.70 | 94.07 | 92.64 | 93.12 | 2,851 |
| 24th Jun 2026 (Wed) | 90.75 | 92.01 | 90.72 | 91.38 | 4,623 |
| 23rd Jun 2026 (Tue) | 90.18 | 90.75 | 88.46 | 89.54 | 8,587 |
| 22nd Jun 2026 (Mon) | 90.15 | 90.46 | 89.82 | 90.10 | 7,582 |
| 19th Jun 2026 (Fri) | 90.38 | 91.37 | 90.38 | 90.96 | 10,532 |
| 18th Jun 2026 (Thu) | 90.38 | 91.37 | 90.38 | 90.96 | 10,532 |
| 17th Jun 2026 (Wed) | 92.18 | 92.54 | 89.53 | 89.50 | 4,534 |
| 16th Jun 2026 (Tue) | 90.965 | 91.36 | 90.71 | 91.30 | 5,268 |
| 15th Jun 2026 (Mon) | 91.175 | 91.33 | 90.51 | 90.85 | 4,481 |
| 12th Jun 2026 (Fri) | 92.05 | 92.09 | 90.89 | 90.98 | 7,156 |
| 11th Jun 2026 (Thu) | 90.99 | 93.20 | 90.74 | 92.10 | 1,490 |
| 10th Jun 2026 (Wed) | 94.08 | 94.08 | 91.335 | 91.37 | 6,683 |
| 9th Jun 2026 (Tue) | 92.825 | 94.15 | 92.825 | 94.10 | 3,165 |
| 8th Jun 2026 (Mon) | 91.19 | 93.34 | 91.19 | 91.89 | 12,484 |
| 5th Jun 2026 (Fri) | 92.39 | 93.225 | 91.89 | 91.98 | 2,093 |
| 4th Jun 2026 (Thu) | 93.26 | 93.27 | 92.29 | 92.74 | 13,264 |
| 3rd Jun 2026 (Wed) | 90.08 | 91.44 | 90.08 | 90.89 | 30,140 |
| 2nd Jun 2026 (Tue) | 90.14 | 90.37 | 89.00 | 90.31 | 17,683 |
| 1st Jun 2026 (Mon) | 88.65 | 91.04 | 88.05 | 90.16 | 16,101 |
| 29th May 2026 (Fri) | 89.33 | 90.53 | 89.33 | 89.38 | 17,495 |
| 28th May 2026 (Thu) | 88.13 | 90.42 | 88.13 | 90.05 | 24,292 |
| 27th May 2026 (Wed) | 90.39 | 90.39 | 88.17 | 88.97 | 21,315 |
| 26th May 2026 (Tue) | 88.90 | 91.06 | 88.50 | 90.14 | 43,158 |
| 25th May 2026 (Mon) | 90.10 | 90.36 | 89.24 | 89.28 | 18,319 |
| 22nd May 2026 (Fri) | 90.10 | 90.36 | 89.24 | 89.28 | 18,319 |
| 21st May 2026 (Thu) | 90.675 | 90.675 | 89.21 | 90.00 | 17,467 |
| 20th May 2026 (Wed) | 90.42 | 91.53 | 90.00 | 91.49 | 19,480 |
| 19th May 2026 (Tue) | 90.10 | 90.68 | 89.48 | 90.44 | 10,518 |
| 18th May 2026 (Mon) | 89.50 | 90.85 | 89.50 | 89.97 | 13,638 |
| 15th May 2026 (Fri) | 89.56 | 89.64 | 88.085 | 88.16 | 13,056 |
| 14th May 2026 (Thu) | 89.18 | 90.24 | 88.71 | 89.82 | 10,997 |
| 13th May 2026 (Wed) | 87.00 | 91.21 | 87.00 | 89.39 | 36,302 |
| 12th May 2026 (Tue) | 85.835 | 86.31 | 84.31 | 84.98 | 13,068 |
| 11th May 2026 (Mon) | 87.88 | 88.40 | 84.80 | 84.85 | 7,751 |