| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.00 | Automatic Execution |
15:53:53 - 21-May-26 |
| Buy* | 28 | $89.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 25 | $89.98 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:53:11 - 21-May-26 |
| Buy* | 82 | $89.97 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 18 | $89.97 | Automatic Execution |
15:53:04 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 100 | $89.98 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 2 | $90.05 | Automatic Execution |
15:51:39 - 21-May-26 |
| Sell* | 11 | $89.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 26 | $89.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 1 | $89.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Sell* | 24 | $89.94 | Automatic Execution |
15:51:23 - 21-May-26 |
| Buy* | 24 | $90.02 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 33 | $89.94 | Automatic Execution |
15:51:14 - 21-May-26 |
| Sell* | 33 | $90.00 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 11 | $90.00 | Automatic Execution |
15:50:47 - 21-May-26 |
| Buy* | 4 | $90.09 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
15:50:18 - 21-May-26 |
| Buy* | 21 | $90.09 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 4 | $90.09 | Automatic Execution |
15:50:14 - 21-May-26 |
| Buy* | 8 | $90.02 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 17 | $90.06 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 2 | $90.01 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 35 | $90.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 33 | $90.02 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 36 | $90.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $90.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $90.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 83 | $90.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 3 | $90.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $90.05 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $90.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 2 | $90.09 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 83 | $90.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $90.12 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 5 | $90.10 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 1 | $90.095 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 11 | $90.09 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 377 | $90.06 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 40 | $90.08 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 11 | $90.06 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 12 | $90.06 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 10 | $90.12 | Automatic Execution |
15:49:44 - 21-May-26 |
| Sell* | 40 | $90.13 | Automatic Execution |
15:49:44 - 21-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:49:43 - 21-May-26 |
| Buy* | 2 | $90.25 | Automatic Execution |
15:48:47 - 21-May-26 |
| Buy* | 100 | $90.18 | Automatic Execution |
15:48:38 - 21-May-26 |
| Buy* | 25 | $90.13 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $90.13 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 6 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 27 | $90.11 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 34 | $90.11 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $90.09 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 47 | $90.09 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 74 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 26 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 24 | $90.01 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 50 | $90.01 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $90.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $90.02 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 38 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 35 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $90.04 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 2 | $90.03 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 12 | $90.02 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 38 | $90.02 | Automatic Execution |
15:48:06 - 21-May-26 |
| Unknown* | 100 | $90.00 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $90.02 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 25 | $90.01 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 31 | $89.89 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 40 | $89.89 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 32 | $89.91 | Automatic Execution |
15:47:01 - 21-May-26 |
| Buy* | 50 | $90.01 | Automatic Execution |
15:46:37 - 21-May-26 |
| Buy* | 10 | $90.01 | Automatic Execution |
15:46:37 - 21-May-26 |
| Sell* | 14 | $89.91 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 27 | $89.91 | Automatic Execution |
15:46:30 - 21-May-26 |
| Sell* | 94 | $89.92 | Automatic Execution |
15:46:23 - 21-May-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 20 | $90.04 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 45 | $90.04 | Automatic Execution |
15:46:06 - 21-May-26 |
| Buy* | 35 | $90.04 | Automatic Execution |
15:46:06 - 21-May-26 |
| Sell* | 2 | $89.95 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 10 | $89.92 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 32 | $89.97 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 16 | $89.79 | Automatic Execution |
15:26:09 - 21-May-26 |
| Buy* | 2 | $89.97 | Automatic Execution |
15:25:12 - 21-May-26 |
| Sell* | 34 | $89.86 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 10 | $89.86 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 5 | $89.91 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 20 | $89.87 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 20 | $89.90 | Automatic Execution |
15:24:46 - 21-May-26 |
| Sell* | 4 | $89.90 | Automatic Execution |
15:24:46 - 21-May-26 |
| Buy* | 1 | $90.06 | Automatic Execution |
15:24:02 - 21-May-26 |
| Buy* | 3 | $90.05 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 3 | $90.04 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 2 | $90.01 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 8 | $90.06 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 3 | $90.06 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 4 | $90.00 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 1 | $90.02 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 50 | $90.14 | Automatic Execution |
14:53:29 - 21-May-26 |
| Buy* | 114 | $90.02 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 2 | $90.24 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 50 | $89.99 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $90.24 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 9 | $89.99 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 5 | $90.24 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 50 | $89.97 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 10 | $89.98 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 24 | $90.26 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 1 | $89.98 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 25 | $90.26 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 9 | $89.97 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 75 | $90.26 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 5 | $89.91 | Automatic Execution |
15:23:01 - 21-May-26 |
| Sell* | 36 | $90.32 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 2 | $89.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 1 | $90.58 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 12 | $89.90 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 9 | $90.445 | Automatic Execution |
14:48:43 - 21-May-26 |
| Sell* | 32 | $89.70 | Automatic Execution |
15:20:38 - 21-May-26 |
| Buy* | 100 | $90.445 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 57 | $89.84 | Automatic Execution |
15:20:37 - 21-May-26 |
| Buy* | 100 | $90.57 | Automatic Execution |
14:48:23 - 21-May-26 |
| Buy* | 100 | $90.55 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 35 | $90.55 | Automatic Execution |
14:46:51 - 21-May-26 |
| Buy* | 35 | $90.54 | Automatic Execution |
14:46:51 - 21-May-26 |
| Sell* | 24 | $90.48 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 50 | $90.55 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 1 | $90.56 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 50 | $90.55 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 21 | $90.55 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 50 | $90.56 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 50 | $90.56 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 10 | $90.62 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 50 | $90.61 | Automatic Execution |
14:25:42 - 21-May-26 |
| Buy* | 1 | $90.57 | Automatic Execution |
14:25:04 - 21-May-26 |
| Buy* | 50 | $90.57 | Automatic Execution |
14:25:04 - 21-May-26 |
| Sell* | 4 | $90.49 | Automatic Execution |
14:25:00 - 21-May-26 |
| Sell* | 20 | $90.49 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 4 | $90.51 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 1 | $90.52 | Automatic Execution |
14:24:29 - 21-May-26 |
| Buy* | 7 | $90.45 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 11 | $90.46 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $90.46 | Automatic Execution |
14:23:41 - 21-May-26 |
| Buy* | 1 | $90.44 | Automatic Execution |
14:23:41 - 21-May-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 70 | $90.43 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 40 | $90.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 78 | $90.43 | Automatic Execution |
14:22:20 - 21-May-26 |
| Sell* | 50 | $90.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $90.34 | Automatic Execution |
14:21:00 - 21-May-26 |
| Sell* | 32 | $90.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 21 | $90.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 24 | $90.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 30 | $90.22 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $90.15 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 18 | $90.20 | Automatic Execution |
13:53:37 - 21-May-26 |
| Buy* | 7 | $90.25 | Automatic Execution |
13:53:13 - 21-May-26 |
| Sell* | 50 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 5 | $90.25 | Automatic Execution |
13:53:13 - 21-May-26 |
| Buy* | 4 | $90.13 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 10 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $90.25 | Automatic Execution |
13:53:02 - 21-May-26 |
| Buy* | 52 | $90.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 17 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 1 | $90.23 | Automatic Execution |
13:51:34 - 21-May-26 |
| Buy* | 48 | $90.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 4 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 13 | $90.21 | Automatic Execution |
13:47:35 - 21-May-26 |
| Buy* | 40 | $90.12 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 5 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 5 | $90.14 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 55 | $90.11 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 2 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $90.14 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $90.10 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 8 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $90.14 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 50 | $90.07 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 25 | $89.72 | Automatic Execution |
13:16:22 - 21-May-26 |
| Buy* | 25 | $90.14 | Automatic Execution |
13:47:02 - 21-May-26 |
| Sell* | 38 | $90.08 | Automatic Execution |
14:15:39 - 21-May-26 |
| Buy* | 7 | $89.65 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 100 | $90.19 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 35 | $89.64 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 8 | $89.53 | Automatic Execution |
12:55:56 - 21-May-26 |
| Buy* | 12 | $89.53 | Automatic Execution |
12:55:11 - 21-May-26 |
| Sell* | 54 | $89.46 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 4 | $89.48 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 50 | $89.49 | Automatic Execution |
12:53:06 - 21-May-26 |
| Sell* | 1 | $89.49 | Automatic Execution |
12:53:06 - 21-May-26 |
| Buy* | 1 | $89.53 | Automatic Execution |
12:53:05 - 21-May-26 |
| Sell* | 24 | $89.49 | Automatic Execution |
12:53:02 - 21-May-26 |
| Buy* | 48 | $89.58 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 2 | $89.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 50 | $89.55 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 3 | $89.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $89.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 60 | $89.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 50 | $89.51 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 24 | $89.50 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 6 | $89.52 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 62 | $89.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 28 | $89.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 24 | $89.54 | Automatic Execution |
12:52:33 - 21-May-26 |
| Buy* | 4 | $89.56 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $89.56 | Automatic Execution |
12:51:38 - 21-May-26 |
| Sell* | 54 | $89.47 | Automatic Execution |
12:49:13 - 21-May-26 |
| Buy* | 2 | $89.53 | Automatic Execution |
12:48:15 - 21-May-26 |
| Sell* | 25 | $89.425 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 25 | $89.425 | Automatic Execution |
12:25:24 - 21-May-26 |
| Sell* | 25 | $89.425 | Automatic Execution |
12:25:24 - 21-May-26 |
| Buy* | 87 | $89.55 | Automatic Execution |
12:18:09 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 100 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 5 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 17 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 1 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 30 | $89.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 2 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 10 | $89.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 2 | $89.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 23 | $89.75 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 4 | $89.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 4 | $89.77 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 21 | $89.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $89.78 | Automatic Execution |
11:22:02 - 21-May-26 |
| Sell* | 17 | $89.97 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 1 | $89.79 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 30 | $90.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 2 | $89.79 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 50 | $90.11 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 50 | $89.81 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 3 | $89.80 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $89.21 | Automatic Execution |
11:53:37 - 21-May-26 |
| Sell* | 10 | $90.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 1 | $89.81 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 2 | $89.27 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 7 | $90.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 18 | $89.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 4 | $89.27 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Unknown* | 18 | $89.85 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 25 | $89.71 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 1 | $89.27 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 18 | $89.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 9 | $89.31 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 1 | $90.00 | Automatic Execution |
10:17:17 - 21-May-26 |
| Buy* | 18 | $89.89 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 6 | $89.76 | Automatic Execution |
10:50:55 - 21-May-26 |
| Sell* | 1 | $89.31 | Automatic Execution |
11:51:49 - 21-May-26 |
| Unknown* | 16 | $90.11 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 50 | $89.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $89.76 | Automatic Execution |
10:50:55 - 21-May-26 |
| Buy* | 100 | $89.37 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $90.025 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 6 | $89.86 | Automatic Execution |
10:50:39 - 21-May-26 |
| Sell* | 50 | $89.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 1 | $89.34 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $90.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 4 | $89.88 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 50 | $89.85 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 3 | $89.39 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $90.025 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 3 | $89.88 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 50 | $89.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 3 | $89.38 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 50 | $90.03 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 50 | $89.86 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 87 | $89.85 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 2 | $89.40 | Automatic Execution |
11:51:49 - 21-May-26 |
| Sell* | 2 | $90.13 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 21 | $89.85 | Automatic Execution |
10:48:41 - 21-May-26 |
| Sell* | 50 | $89.84 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
11:49:53 - 21-May-26 |
| Buy* | 1 | $89.67 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 78 | $89.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 40 | $89.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 5 | $89.65 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 11 | $90.25 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 15 | $90.51 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $90.675 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $91.01 | Ordinary |
09:10:32 - 21-May-26 |
| Buy* | 1 | $91.71 | Ordinary |
09:09:46 - 21-May-26 |
| Buy* | 1 | $91.71 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 1 | $91.71 | Ordinary |
09:09:45 - 21-May-26 |
| Buy* | 1 | $91.71 | Ordinary |
09:09:44 - 21-May-26 |
| Buy* | 1 | $91.71 | Ordinary |
09:09:42 - 21-May-26 |
| Sell* | 1 | $91.70 | Ordinary |
09:09:23 - 21-May-26 |
| Sell* | 1 | $91.80 | Ordinary |
09:09:20 - 21-May-26 |
| Sell* | 1 | $91.80 | Ordinary |
09:09:19 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
09:08:45 - 21-May-26 |
| Sell* | 1 | $92.00 | Ordinary |
09:08:36 - 21-May-26 |
| Sell* | 1 | $91.90 | Ordinary |
08:48:36 - 21-May-26 |
| Sell* | 1 | $92.40 | Ordinary |
08:42:38 - 21-May-26 |
| Sell* | 11 | $90.92 | Ordinary |
08:24:16 - 21-May-26 |
| Sell* | 32 | $91.20 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 41 | $91.20 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:20:25 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:20:21 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:19:57 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:19:55 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:19:52 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:19:48 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:19:46 - 21-May-26 |
| Buy* | 7 | $91.20 | Ordinary |
08:19:44 - 21-May-26 |
| Buy* | 1 | $91.20 | Ordinary |
08:19:44 - 21-May-26 |
| Sell* | 5 | $91.25 | Ordinary |
08:19:39 - 21-May-26 |
| Buy* | 1 | $91.21 | Ordinary |
08:16:13 - 21-May-26 |
| Buy* | 1 | $91.21 | Ordinary |
08:16:11 - 21-May-26 |
| Buy* | 2 | $91.21 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 1 | $91.21 | Ordinary |
08:16:07 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:31 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:26 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:22 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:18 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:15 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:12 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:08 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:05 - 21-May-26 |
| Buy* | 4 | $91.25 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 1 | $91.25 | Ordinary |
08:15:02 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:38 - 21-May-26 |
| Buy* | 7 | $91.30 | Ordinary |
08:14:37 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:35 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:32 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:28 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:22 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:20 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:17 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:13 - 21-May-26 |
| Buy* | 1 | $91.30 | Ordinary |
08:14:10 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:52 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:48 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:44 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:41 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:38 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:36 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:33 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:29 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:13:14 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:12:35 - 21-May-26 |
| Buy* | 18 | $91.50 | Ordinary |
08:12:23 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:12:23 - 21-May-26 |
| Sell* | 1 | $91.49 | Ordinary |
08:12:10 - 21-May-26 |
| Sell* | 76 | $91.00 | Ordinary |
08:10:43 - 21-May-26 |
| Buy* | 1 | $90.71 | Ordinary |
08:10:25 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
08:10:24 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
08:10:16 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
08:10:14 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:09:18 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:09:16 - 21-May-26 |
| Buy* | 1 | $91.40 | Ordinary |
08:09:15 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:59 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:58 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:57 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:56 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:54 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:52 - 21-May-26 |
| Buy* | 1 | $91.50 | Ordinary |
08:08:50 - 21-May-26 |
| Buy* | 1 | $91.56 | Ordinary |
08:08:35 - 21-May-26 |
| Buy* | 1 | $91.56 | Ordinary |
08:08:34 - 21-May-26 |
| Buy* | 1 | $91.56 | Ordinary |
08:08:33 - 21-May-26 |
| Buy* | 1 | $91.56 | Ordinary |
08:08:31 - 21-May-26 |
| Buy* | 1 | $91.56 | Ordinary |
08:08:30 - 21-May-26 |
| Buy* | 1 | $91.56 | Ordinary |
08:08:28 - 21-May-26 |
| Buy* | 1 | $91.60 | Ordinary |
08:08:02 - 21-May-26 |
| Buy* | 1 | $91.60 | Ordinary |
08:07:57 - 21-May-26 |
| Buy* | 3 | $91.60 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 1 | $91.60 | Ordinary |
08:07:55 - 21-May-26 |
| Buy* | 1 | $91.60 | Ordinary |
08:07:49 - 21-May-26 |
| Buy* | 1 | $91.60 | Ordinary |
08:07:47 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:22 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:21 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:19 - 21-May-26 |
| Buy* | 5 | $91.70 | Ordinary |
08:07:18 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:17 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:08 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:07 - 21-May-26 |
| Buy* | 3 | $91.70 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:05 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:04 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:02 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:07:00 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
08:06:57 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
08:06:37 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
08:06:35 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
08:06:35 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
08:06:07 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
08:05:49 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
08:05:48 - 21-May-26 |
| Buy* | 1 | $91.70 | Ordinary |
07:13:56 - 21-May-26 |
| Sell* | 1 | $91.79 | Ordinary |
07:13:29 - 21-May-26 |
| Sell* | 1 | $91.79 | Ordinary |
07:12:49 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
07:12:39 - 21-May-26 |
| Buy* | 1 | $91.80 | Ordinary |
07:12:36 - 21-May-26 |
| Sell* | 1 | $91.89 | Ordinary |
07:12:14 - 21-May-26 |
| Buy* | 1 | $91.90 | Ordinary |
07:12:14 - 21-May-26 |
| Buy* | 1 | $91.90 | Ordinary |
07:12:06 - 21-May-26 |
| Buy* | 1 | $91.90 | Ordinary |
07:11:58 - 21-May-26 |
| Buy* | 1 | $91.90 | Ordinary |
07:11:54 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
07:11:42 - 21-May-26 |
| Sell* | 1 | $91.99 | Ordinary |
07:11:37 - 21-May-26 |
| Sell* | 11 | $91.49 | Ordinary |
07:00:08 - 21-May-26 |