Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Integer Holding (ITGR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $93.83 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 1 $93.72 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 34 $93.73 Automatic Execution
 15:53:09 - 10-Jul-26
Sell* 16 $93.82 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 4 $93.67 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 50 $93.75 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 15 $93.75 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $93.75 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $93.76 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 15 $93.78 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 1 $93.725 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 16 $93.72 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $93.66 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $93.65 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $93.65 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 35 $93.50 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $93.595 Automatic Execution
 15:49:06 - 10-Jul-26
Sell* 10 $93.51 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 4 $93.51 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 2 $93.55 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 42 $93.55 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 42 $93.55 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 2 $93.55 Automatic Execution
 15:29:52 - 10-Jul-26
Sell* 59 $93.63 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 3 $93.55 Automatic Execution
 15:29:41 - 10-Jul-26
Sell* 1 $93.56 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $93.57 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $93.59 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 1 $93.60 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 2 $93.60 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 100 $93.60 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 99 $93.60 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.61 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 40 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 4 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 99 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 1 $93.62 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 6 $93.63 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $93.63 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 100 $93.64 Automatic Execution
 15:26:03 - 10-Jul-26
Sell* 67 $93.63 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 28 $93.57 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 1 $93.57 Automatic Execution
 15:23:45 - 10-Jul-26
Buy* 15 $93.54 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 13 $93.29 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $93.29 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 20 $93.30 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 80 $93.30 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 20 $93.32 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 60 $93.32 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 40 $93.32 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 6 $93.33 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $93.33 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 1 $93.33 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $93.33 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 100 $93.33 Automatic Execution
 15:04:17 - 10-Jul-26
Sell* 50 $93.34 Automatic Execution
 15:04:17 - 10-Jul-26
Buy* 9 $93.43 Automatic Execution
 15:01:11 - 10-Jul-26
Sell* 1 $93.27 Automatic Execution
 14:54:14 - 10-Jul-26
Buy* 5 $93.32 Automatic Execution
 14:52:09 - 10-Jul-26
Sell* 3 $93.18 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 2 $93.18 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $93.18 Automatic Execution
 14:46:35 - 10-Jul-26
Buy* 5 $93.49 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $93.49 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 5 $93.47 Automatic Execution
 14:34:13 - 10-Jul-26
Sell* 1 $93.365 Automatic Execution
 14:33:46 - 10-Jul-26
Buy* 1 $93.41 Automatic Execution
 14:32:21 - 10-Jul-26
Sell* 1 $93.365 Automatic Execution
 14:31:57 - 10-Jul-26
Buy* 2 $93.41 Automatic Execution
 14:31:23 - 10-Jul-26
Sell* 1 $93.365 Automatic Execution
 14:29:57 - 10-Jul-26
Sell* 1 $93.37 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 1 $93.37 Automatic Execution
 14:28:58 - 10-Jul-26
Sell* 74 $93.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $93.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $93.35 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 26 $93.35 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 1 $93.41 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 1 $93.41 Automatic Execution
 14:28:23 - 10-Jul-26
Buy* 3 $93.32 Automatic Execution
 14:26:10 - 10-Jul-26
Buy* 3 $93.33 Automatic Execution
 14:25:44 - 10-Jul-26
Buy* 2 $93.29 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 3 $93.31 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 3 $93.31 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 5 $93.19 Automatic Execution
 14:00:30 - 10-Jul-26
Sell* 1 $93.19 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 2 $93.19 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 5 $93.23 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 10 $93.23 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 90 $93.23 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $93.23 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 10 $93.26 Automatic Execution
 13:59:51 - 10-Jul-26
Sell* 1 $93.28 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 4 $93.28 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $93.28 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 5 $93.32 Automatic Execution
 13:59:15 - 10-Jul-26
Sell* 5 $93.32 Automatic Execution
 13:57:52 - 10-Jul-26
Sell* 5 $93.32 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 1 $93.395 Automatic Execution
 13:54:54 - 10-Jul-26
Buy* 9 $93.19 Automatic Execution
 13:28:21 - 10-Jul-26
Buy* 5 $93.18 Automatic Execution
 13:28:19 - 10-Jul-26
Buy* 1 $93.12 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 2 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 1 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 8 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 8 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Sell* 2 $93.11 Automatic Execution
 13:26:25 - 10-Jul-26
Buy* 1 $93.23 Automatic Execution
 13:22:11 - 10-Jul-26
Sell* 1 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $93.23 Automatic Execution
 13:19:43 - 10-Jul-26
Buy* 1 $93.23 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 100 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 1 $93.19 Automatic Execution
 13:19:43 - 10-Jul-26
Sell* 2 $93.22 Automatic Execution
 13:19:39 - 10-Jul-26
Sell* 100 $93.26 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 100 $93.26 Automatic Execution
 13:17:18 - 10-Jul-26
Sell* 1 $93.28 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 100 $93.28 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 1 $93.24 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 1 $93.20 Automatic Execution
 12:59:41 - 10-Jul-26
Buy* 6 $93.19 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $93.19 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $93.19 Automatic Execution
 12:59:40 - 10-Jul-26
Buy* 1 $93.19 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 1 $93.06 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 4 $93.08 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 1 $93.08 Automatic Execution
 12:57:31 - 10-Jul-26
Sell* 5 $93.10 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 5 $93.09 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 100 $93.15 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 1 $93.18 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 10 $92.80 Automatic Execution
 12:26:36 - 10-Jul-26
Buy* 5 $92.79 Automatic Execution
 12:23:08 - 10-Jul-26
Buy* 5 $92.75 Automatic Execution
 12:22:37 - 10-Jul-26
Sell* 1 $92.69 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 13 $92.69 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 10 $92.74 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 5 $92.75 Automatic Execution
 12:19:21 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:51:21 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 10 $92.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 3 $92.54 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 10 $92.49 Automatic Execution
 11:19:01 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:47:53 - 10-Jul-26
Sell* 3 $92.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 20 $92.48 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:46:59 - 10-Jul-26
Sell* 1 $92.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 10 $92.48 Automatic Execution
 11:16:43 - 10-Jul-26
Buy* 2 $92.92 Automatic Execution
 10:46:03 - 10-Jul-26
Sell* 5 $92.54 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 9 $92.37 Automatic Execution
 11:16:43 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84