| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 34 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $126.30 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 10 | $126.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 5 | $126.29 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 130 | $126.31 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 70 | $126.30 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 61 | $126.31 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 23 | $126.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 47 | $126.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 70 | $126.30 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 7 | $126.29 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 5 | $126.28 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 150 | $126.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 12 | $126.28 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Buy* | 25 | $126.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 75 | $126.28 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 72 | $126.27 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 58 | $126.27 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $126.27 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 89 | $126.27 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $126.27 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 207 | $126.25 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 108 | $126.26 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 93 | $126.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 207 | $126.25 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Unknown* | 100 | $126.265 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 100 | $126.25 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 39 | $126.26 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Sell* | 93 | $126.25 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $126.26 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 2 | $126.27 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Buy* | 100 | $126.28 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 34 | $126.27 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 2 | $126.27 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 2 | $126.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $126.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $126.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 10 | $126.27 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 2 | $126.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 2 | $126.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 40 | $126.26 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $126.27 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $126.28 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 47 | $126.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 21 | $126.29 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 13 | $126.27 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Buy* | 20 | $126.28 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 70 | $126.28 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $126.28 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 55 | $126.29 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 5 | $126.29 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 37 | $126.29 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 22 | $126.29 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 22 | $126.29 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 2 | $126.29 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 5 | $126.29 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 5 | $126.29 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Sell* | 10 | $126.30 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 93 | $126.31 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 12 | $126.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Buy* | 15 | $126.27 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 1 | $126.27 | Automatic Execution |
15:24:00 - 28-Sep-26 |
| Buy* | 60 | $126.27 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 36 | $126.27 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 2 | $126.27 | Automatic Execution |
15:23:07 - 28-Sep-26 |
| Unknown* | 1 | $126.265 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 6 | $126.27 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Buy* | 3 | $126.30 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
14:56:10 - 28-Sep-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
14:50:37 - 28-Sep-26 |
| Buy* | 10 | $126.30 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 39 | $126.30 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 3 | $126.30 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 9 | $126.30 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 3 | $126.30 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 37 | $126.30 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 6 | $126.30 | Automatic Execution |
14:46:30 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
14:46:17 - 28-Sep-26 |
| Buy* | 13 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 6 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 91 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 26 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 20 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 9 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
14:27:33 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 35 | $126.30 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 70 | $126.295 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $126.305 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Buy* | 10 | $126.305 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 44 | $126.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $126.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $126.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 200 | $126.30 | Automatic Execution |
14:18:02 - 28-Sep-26 |
| Sell* | 4 | $126.31 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 39 | $126.31 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 39 | $126.31 | Automatic Execution |
14:15:45 - 28-Sep-26 |
| Sell* | 10 | $126.31 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 15 | $126.31 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 18 | $126.32 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Buy* | 36 | $126.31 | Automatic Execution |
13:50:56 - 28-Sep-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 2 | $126.29 | Automatic Execution |
13:20:07 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 2 | $126.31 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 5 | $126.31 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 46 | $126.31 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 14 | $126.31 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 86 | $126.31 | Automatic Execution |
13:19:20 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 1 | $126.31 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Sell* | 1 | $126.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $126.29 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $126.30 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $126.33 | Automatic Execution |
13:17:34 - 28-Sep-26 |
| Sell* | 10 | $126.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
13:16:27 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 13 | $126.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 15 | $126.31 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 38 | $126.35 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 2 | $126.34 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
12:19:56 - 28-Sep-26 |
| Buy* | 60 | $126.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 33 | $126.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $126.34 | Automatic Execution |
12:45:25 - 28-Sep-26 |
| Buy* | 10 | $126.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $126.27 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 34 | $126.27 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Buy* | 1 | $126.27 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 28 | $126.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 10 | $126.27 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Sell* | 9 | $126.25 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 50 | $126.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 50 | $126.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 48 | $126.27 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 50 | $126.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 4 | $126.27 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 100 | $126.26 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 30 | $126.28 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 1 | $126.28 | Automatic Execution |
09:48:02 - 28-Sep-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 50 | $126.28 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Sell* | 2 | $126.27 | Automatic Execution |
09:46:33 - 28-Sep-26 |
| Buy* | 21 | $126.32 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 30 | $126.28 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 3 | $126.28 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 1 | $126.32 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Buy* | 50 | $126.28 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 10 | $126.28 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 38 | $126.32 | Automatic Execution |
11:55:01 - 28-Sep-26 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 2 | $126.27 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $126.32 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Sell* | 1 | $126.30 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 5 | $126.28 | Automatic Execution |
10:18:42 - 28-Sep-26 |
| Buy* | 4 | $126.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 14 | $126.31 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 34 | $126.31 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $126.30 | Automatic Execution |
10:49:46 - 28-Sep-26 |
| Buy* | 10 | $126.29 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $126.31 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 1 | $126.29 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 10 | $126.28 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 4 | $126.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 1 | $126.31 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 200 | $126.28 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $126.27 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 4 | $126.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |
| Buy* | 10 | $126.31 | Automatic Execution |
11:53:08 - 28-Sep-26 |
| Sell* | 3 | $126.31 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 1 | $126.28 | Automatic Execution |
10:16:14 - 28-Sep-26 |
| Sell* | 1 | $126.26 | Automatic Execution |
09:45:54 - 28-Sep-26 |