| Price | $103.36 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.85 -0.82% |
| Buy | $105.95 |
| Sell | $99.39 |
| Last Trade: | Sell 100.00 at $103.27 |
| Day's Volume: | 20,726 |
| Last Close: | $103.31 |
| Open: | $104.37 |
| ISIN: | US45826H1095 |
| Day's Range | $102.36 - $104.67 |
| 52wk Range: | $99.74 - $123.66 |
| Market Capitalisation: | $3.60b |
| VWAP: | $103.12685 |
| Shares in Issue: | 35.03m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $103.27 | Automatic Execution |
15:54:34 - 19-Sep-25 |
| Sell* | 3 | $103.25 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 7 | $103.34 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 4 | $103.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $103.29 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 4 | $103.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 26 | $103.33 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 46 | $103.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 5 | $103.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Buy* | 4 | $103.32 | Automatic Execution |
15:53:48 - 19-Sep-25 |
