| Price | $111.87 on 21-07-2025 at 15:29:25 |
|---|---|
| Change | $-0.62 -0.55% |
| Buy | $111.99 |
| Sell | $111.80 |
| Buy / Sell ITGR Shares | |
| Last Trade: | Buy 1.00 at $111.87 |
| Day's Volume: | 3,104 |
| Last Close: | $112.49 |
| Open: | $112.385 |
| ISIN: | US45826H1095 |
| Day's Range | $111.52 - $112.545 |
| 52wk Range: | $111.08 - $123.66 |
| Market Capitalisation: | $3.93b |
| VWAP: | $111.94863 |
| Shares in Issue: | 34.89m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.87 | Automatic Execution |
11:21:11 - 21-Jul-25 |
| Unknown* | 2 | $111.89 | Automatic Execution |
11:20:52 - 21-Jul-25 |
| Buy* | 27 | $111.90 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Buy* | 4 | $111.87 | Automatic Execution |
11:20:17 - 21-Jul-25 |
| Sell* | 6 | $111.82 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:20:01 - 21-Jul-25 |
| Sell* | 4 | $111.87 | Automatic Execution |
11:18:56 - 21-Jul-25 |
| Sell* | 2 | $111.87 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Sell* | 1 | $111.84 | Automatic Execution |
11:17:31 - 21-Jul-25 |
| Buy* | 4 | $111.87 | Automatic Execution |
11:17:31 - 21-Jul-25 |
