| Price | $72.95 on 16-12-2025 at 12:49:45 |
|---|---|
| Change | $-0.14 -0.19% |
| Buy | $72.95 |
| Sell | $70.50 |
| Last Trade: | Buy 25.00 at $72.95 |
| Day's Volume: | 4,554 |
| Last Close: | $73.09 |
| Open: | $73.12 |
| ISIN: | US45826H1095 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $62.20 - $123.66 |
| Market Capitalisation: | $2.55b |
| VWAP: | $72.89355 |
| Shares in Issue: | 35.04m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $72.95 | Ordinary |
07:49:44 - 16-Dec-25 |
| Buy* | 45 | $72.89 | Ordinary |
07:41:45 - 16-Dec-25 |
| Sell* | 1 | $73.31 | Ordinary |
05:35:19 - 16-Dec-25 |
| Buy* | 5 | $73.53 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 10 | $73.44 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 20 | $73.19 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 13 | $73.02 | Ordinary |
05:10:52 - 16-Dec-25 |
| Buy* | 15 | $72.94 | Ordinary |
04:59:02 - 16-Dec-25 |
| Buy* | 200 | $72.95 | Ordinary |
04:39:36 - 16-Dec-25 |
| Buy* | 250 | $72.90 | Ordinary |
04:37:19 - 16-Dec-25 |
