| Price | $86.51 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.36 1.6% |
| Buy | $87.32 |
| Sell | $84.82 |
| Last Trade: | Sell 100.00 at $86.79 |
| Day's Volume: | 23,348 |
| Last Close: | $86.45 |
| Open: | $86.16 |
| ISIN: | US45826H1095 |
| Day's Range | $84.86 - $86.82 |
| 52wk Range: | $62.20 - $123.66 |
| Market Capitalisation: | $3.00b |
| VWAP: | $86.40327 |
| Shares in Issue: | 35.04m |
Integer Holding (ITGR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $86.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $86.79 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 100 | $86.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 2 | $86.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $86.81 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 100 | $86.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 7 | $86.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 10 | $86.82 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Unknown* | 7 | $86.77 | Automatic Execution |
15:53:21 - 06-Feb-26 |
