| Price | $13.86 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.46 -3.2% |
| Buy | $13.65 |
| Sell | $13.30 |
| Last Trade: | Sell 100.00 at $13.68 |
| Day's Volume: | 10,830 |
| Last Close: | $13.98 |
| Open: | $14.00 |
| ISIN: | US45047B1052 |
| Day's Range | $13.215 - $14.00 |
| 52wk Range: | $12.90 - $17.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.54541 |
| Shares in Issue: | N/A |
Itg Inc. (ITG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.68 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
15:29:10 - 10-Jul-26 |
| Buy* | 80 | $13.63 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 100 | $13.63 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 9 | $13.62 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 100 | $13.62 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 100 | $13.59 | Automatic Execution |
14:58:25 - 10-Jul-26 |
| Buy* | 92 | $13.60 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 1 | $13.60 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 40 | $13.62 | Automatic Execution |
14:50:32 - 10-Jul-26 |
