| Price | $7.20 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.28 -31.3% |
| Buy | $7.35 |
| Sell | $7.21 |
| Last Trade: | Sell 2.00 at $7.20 |
| Day's Volume: | 137,233 |
| Last Close: | $7.065 |
| Open: | $10.30 |
| ISIN: | US45047B1052 |
| Day's Range | $7.06 - $10.30 |
| 52wk Range: | $7.06 - $17.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.02415 |
| Shares in Issue: | N/A |
Itg Inc. (ITG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.20 | Ordinary |
17:22:46 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Ordinary |
17:21:55 - 28-Sep-26 |
| Sell* | 28 | $7.07 | Ordinary |
16:59:14 - 28-Sep-26 |
| Sell* | 23 | $7.07 | Ordinary |
16:56:23 - 28-Sep-26 |
| Sell* | 64 | $7.16 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 94 | $7.20 | Ordinary |
16:21:33 - 28-Sep-26 |
| Buy* | 4 | $7.20 | Ordinary |
16:19:09 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Ordinary |
16:19:09 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
