| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $7.20 | Ordinary |
17:22:46 - 28-Sep-26 |
| Sell* | 5 | $7.20 | Ordinary |
17:21:55 - 28-Sep-26 |
| Sell* | 28 | $7.07 | Ordinary |
16:59:14 - 28-Sep-26 |
| Sell* | 23 | $7.07 | Ordinary |
16:56:23 - 28-Sep-26 |
| Sell* | 64 | $7.16 | Ordinary |
16:55:02 - 28-Sep-26 |
| Sell* | 94 | $7.20 | Ordinary |
16:21:33 - 28-Sep-26 |
| Buy* | 4 | $7.20 | Ordinary |
16:19:09 - 28-Sep-26 |
| Buy* | 1 | $7.20 | Ordinary |
16:19:09 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 500 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 27 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 133 | $7.18 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 39 | $7.20 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 38 | $7.20 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 31 | $7.20 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $7.20 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 29 | $7.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 68 | $7.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 40 | $7.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 20 | $7.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $7.185 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 5 | $7.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 27 | $7.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 266 | $7.18 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 7 | $7.185 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 100 | $7.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 4 | $7.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 68 | $7.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 29 | $7.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 200 | $7.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 30 | $7.19 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $7.18 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $7.19 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 37 | $7.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Unknown* | 63 | $7.20 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 85 | $7.20 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 22 | $7.20 | Automatic Execution |
15:50:56 - 28-Sep-26 |
| Sell* | 22 | $7.21 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 40 | $7.23 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 18 | $7.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 30 | $7.22 | Automatic Execution |
15:50:25 - 28-Sep-26 |
| Sell* | 100 | $7.225 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 63 | $7.24 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $7.24 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 40 | $7.24 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 63 | $7.24 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 40 | $7.24 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 68 | $7.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $7.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $7.23 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 29 | $7.24 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 82 | $7.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 50 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 8 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 12 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 12 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 100 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 80 | $7.22 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 100 | $7.25 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 1 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 2 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 55 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 22 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 78 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 3 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 19 | $7.26 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Sell* | 100 | $7.26 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Sell* | 24 | $7.26 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 22 | $7.26 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 21 | $7.26 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 57 | $7.26 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $7.26 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 28 | $7.28 | Automatic Execution |
15:46:18 - 28-Sep-26 |
| Sell* | 9 | $7.28 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $7.445 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 200 | $7.40 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Buy* | 50 | $7.40 | Automatic Execution |
15:25:19 - 28-Sep-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 3 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 3 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 7 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 8 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 9 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 10 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 2 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 13 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 3 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 3 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 12 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 14 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 5 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 33 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 15 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 17 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 30 | $7.485 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 33 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 63 | $7.47 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 63 | $7.485 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 4 | $7.46 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $7.485 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $7.485 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 900 | $7.49 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 100 | $7.49 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 1,000 | $7.49 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Buy* | 30 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 40 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 10 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 28 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $7.44 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 180 | $7.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 75 | $7.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 155 | $7.46 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 26 | $7.48 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 76 | $7.47 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 78 | $7.47 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 99 | $7.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 199 | $7.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Sell* | 1 | $7.45 | Automatic Execution |
15:23:19 - 28-Sep-26 |
| Buy* | 100 | $7.40 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 30 | $7.39 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $7.39 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 64 | $7.39 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 28 | $7.37 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 36 | $7.37 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 64 | $7.37 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 28 | $7.37 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 28 | $7.37 | Automatic Execution |
15:21:47 - 28-Sep-26 |
| Buy* | 36 | $7.36 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 65 | $7.36 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Buy* | 33 | $7.36 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 2 | $7.37 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 2 | $7.38 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Sell* | 151 | $7.40 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 834 | $7.40 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Sell* | 4 | $7.40 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 30 | $7.43 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 1 | $7.405 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 1 | $7.405 | Automatic Execution |
15:20:21 - 28-Sep-26 |
| Sell* | 3 | $7.40 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 16 | $7.41 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 2 | $7.41 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 2 | $7.43 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 80 | $7.44 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 2 | $7.44 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:20:19 - 28-Sep-26 |
| Buy* | 200 | $7.44 | Automatic Execution |
15:18:53 - 28-Sep-26 |
| Buy* | 200 | $7.41 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Sell* | 100 | $7.44 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 57 | $7.44 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 195 | $7.44 | Automatic Execution |
15:18:06 - 28-Sep-26 |
| Buy* | 5 | $7.43 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1,678 | $7.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $7.43 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Sell* | 8 | $7.40 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 40 | $7.44 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 500 | $7.44 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 20 | $7.44 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Buy* | 1 | $7.35 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 39 | $7.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Sell* | 30 | $7.34 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 7 | $7.35 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 10 | $7.35 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 4 | $7.33 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 100 | $7.33 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 136 | $7.30 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 93 | $7.30 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 40 | $7.30 | Automatic Execution |
15:16:52 - 28-Sep-26 |
| Buy* | 36 | $7.28 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Buy* | 36 | $7.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 1 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 8 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 4 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 12 | $7.32 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Sell* | 12 | $7.31 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 100 | $7.31 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Unknown* | 6 | $7.305 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 12 | $7.30 | Automatic Execution |
15:16:18 - 28-Sep-26 |
| Sell* | 3 | $7.30 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 17 | $7.31 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 2 | $7.33 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 97 | $7.34 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 1 | $7.34 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 3 | $7.34 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Sell* | 99 | $7.34 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 95 | $7.70 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 29 | $7.67 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 3 | $7.67 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Buy* | 100 | $7.67 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Unknown* | 40 | $7.63 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Unknown* | 50 | $7.63 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 1 | $7.65 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 4 | $7.66 | Automatic Execution |
14:53:20 - 28-Sep-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
14:52:49 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:51:55 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
14:51:33 - 28-Sep-26 |
| Unknown* | 98 | $7.57 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Unknown* | 101 | $7.57 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 101 | $7.57 | Automatic Execution |
14:51:31 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Unknown* | 100 | $7.57 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 30 | $7.57 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 18 | $7.57 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 30 | $7.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 302 | $7.60 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 50 | $7.56 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 40 | $7.55 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Buy* | 40 | $7.55 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 30 | $7.55 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Buy* | 10 | $7.54 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 500 | $7.53 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 63 | $7.55 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 500 | $7.55 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $7.59 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 302 | $7.59 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 198 | $7.59 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:51:17 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 2,500 | $7.64 | Automatic Execution |
14:51:13 - 28-Sep-26 |
| Sell* | 500 | $7.67 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 28 | $7.67 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 38 | $7.68 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 462 | $7.68 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 29 | $7.69 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 167 | $7.70 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 500 | $7.71 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Unknown* | 20 | $7.77 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 20 | $7.76 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Buy* | 61 | $7.75 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 61 | $7.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1,436 | $7.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 563 | $7.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 1 | $7.74 | Automatic Execution |
14:48:27 - 28-Sep-26 |
| Sell* | 27 | $7.80 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 4 | $7.80 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Sell* | 7 | $7.80 | Automatic Execution |
14:47:57 - 28-Sep-26 |
| Buy* | 10 | $7.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 133 | $7.76 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 367 | $7.76 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 41 | $7.75 | Automatic Execution |
14:47:26 - 28-Sep-26 |
| Buy* | 1 | $7.72 | Automatic Execution |
14:47:15 - 28-Sep-26 |
| Buy* | 20 | $7.71 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 1 | $7.69 | Automatic Execution |
14:46:56 - 28-Sep-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:46:45 - 28-Sep-26 |
| Buy* | 59 | $7.675 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 41 | $7.675 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 59 | $7.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 4 | $7.665 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 32 | $7.645 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.65 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Sell* | 1 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 63 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:46:23 - 28-Sep-26 |
| Buy* | 1 | $7.62 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 32 | $7.62 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 100 | $7.62 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 51 | $7.62 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Buy* | 49 | $7.62 | Automatic Execution |
14:45:58 - 28-Sep-26 |
| Sell* | 37 | $7.74 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Sell* | 63 | $7.74 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2,500 | $7.70 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $7.70 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 1 | $7.68 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 29 | $7.68 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 100 | $7.66 | Automatic Execution |
14:24:50 - 28-Sep-26 |
| Sell* | 1 | $7.70 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 1 | $7.73 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Unknown* | 100 | $7.745 | Automatic Execution |
14:24:28 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 8 | $7.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Sell* | 1 | $7.76 | Automatic Execution |
14:24:08 - 28-Sep-26 |
| Buy* | 100 | $7.76 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 1 | $7.70 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 20 | $7.66 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 2 | $7.66 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 8 | $7.66 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 100 | $7.65 | Automatic Execution |
14:22:38 - 28-Sep-26 |
| Sell* | 359 | $7.58 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Sell* | 141 | $7.58 | Automatic Execution |
14:21:18 - 28-Sep-26 |
| Buy* | 1 | $7.64 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Buy* | 1 | $7.60 | Automatic Execution |
14:20:20 - 28-Sep-26 |
| Sell* | 432 | $7.64 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 68 | $7.64 | Automatic Execution |
14:20:19 - 28-Sep-26 |
| Sell* | 31 | $7.68 | Automatic Execution |
14:20:15 - 28-Sep-26 |
| Buy* | 500 | $7.82 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 4 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 15 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 39 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $7.80 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 304 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 100 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 96 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 4 | $7.79 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 200 | $7.74 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 504 | $7.74 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 504 | $7.74 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 504 | $7.74 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 100 | $7.74 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Unknown* | 504 | $7.74 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Buy* | 1 | $7.75 | Automatic Execution |
14:19:47 - 28-Sep-26 |
| Sell* | 4 | $7.68 | Automatic Execution |
14:19:11 - 28-Sep-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 1 | $7.67 | Automatic Execution |
14:18:53 - 28-Sep-26 |
| Buy* | 6 | $7.64 | Automatic Execution |
14:18:24 - 28-Sep-26 |
| Buy* | 26 | $7.62 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 8 | $7.60 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 8 | $7.60 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 16 | $7.60 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 29 | $7.62 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.63 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 11 | $7.63 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 11 | $7.67 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.69 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 11 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.69 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.69 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 11 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 26 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 4 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 6 | $7.73 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 646 | $7.75 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 501 | $7.75 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 164 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 164 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 405 | $7.75 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 96 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 104 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1,448 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 126 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 1,051 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 501 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.74 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.73 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.73 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 11 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 11 | $7.72 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 7 | $7.70 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 25 | $7.70 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Unknown* | 7 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 29 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 3 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 29 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 36 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 28 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 3 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 5 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 4 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 26 | $7.69 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.70 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 2 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 16 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 42 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 58 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 30 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 126 | $7.715 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.715 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 75 | $7.715 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.715 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 32 | $7.715 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.73 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 400 | $7.73 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 28 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 12 | $7.71 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 10 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 100 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 4 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 20 | $7.68 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 20 | $7.67 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Buy* | 4 | $7.63 | Automatic Execution |
14:16:42 - 28-Sep-26 |
| Buy* | 8 | $7.61 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Buy* | 1 | $7.61 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 9 | $7.575 | Automatic Execution |
14:16:07 - 28-Sep-26 |
| Unknown* | 9 | $7.575 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Unknown* | 9 | $7.575 | Automatic Execution |
14:16:06 - 28-Sep-26 |
| Sell* | 30 | $7.55 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 23 | $7.55 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 40 | $7.55 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 13 | $7.55 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 50 | $7.55 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 271 | $7.54 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 229 | $7.54 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $7.56 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 70 | $7.58 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1 | $7.61 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 1,000 | $7.61 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Sell* | 100 | $7.79 | Automatic Execution |
13:57:22 - 28-Sep-26 |
| Sell* | 28 | $7.87 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 1 | $7.88 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 97 | $7.89 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 25 | $7.90 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 100 | $7.91 | Automatic Execution |
13:57:16 - 28-Sep-26 |
| Sell* | 50 | $7.92 | Automatic Execution |
13:57:14 - 28-Sep-26 |
| Unknown* | 29 | $7.96 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 29 | $7.96 | Automatic Execution |
13:57:09 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:57:07 - 28-Sep-26 |
| Sell* | 3 | $7.89 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 22 | $7.90 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 3 | $7.90 | Automatic Execution |
13:56:45 - 28-Sep-26 |
| Sell* | 50 | $7.94 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 40 | $7.94 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Buy* | 50 | $7.94 | Automatic Execution |
13:56:39 - 28-Sep-26 |
| Sell* | 20 | $7.92 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 20 | $7.92 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Buy* | 1 | $7.92 | Automatic Execution |
13:56:35 - 28-Sep-26 |
| Sell* | 6 | $7.89 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Sell* | 86 | $7.90 | Automatic Execution |
13:56:19 - 28-Sep-26 |
| Buy* | 103 | $7.95 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 37 | $7.92 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 63 | $7.92 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 8 | $7.91 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 20 | $7.91 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $7.90 | Automatic Execution |
13:56:07 - 28-Sep-26 |
| Buy* | 1 | $7.93 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Sell* | 50 | $7.91 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 234 | $7.92 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 30 | $7.92 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 30 | $7.92 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 48 | $7.97 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 49 | $7.97 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Sell* | 100 | $7.98 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 37 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 37 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 8 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 46 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 63 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 63 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 99 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 46 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 46 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Unknown* | 40 | $7.975 | Automatic Execution |
13:55:48 - 28-Sep-26 |
| Buy* | 74 | $7.97 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 77 | $7.97 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Buy* | 100 | $7.97 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 100 | $7.94 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 5 | $8.00 | Automatic Execution |
13:55:44 - 28-Sep-26 |
| Sell* | 63 | $8.02 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 8 | $8.01 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Sell* | 2 | $8.01 | Automatic Execution |
13:55:43 - 28-Sep-26 |
| Buy* | 63 | $8.035 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 5 | $8.07 | Automatic Execution |
13:55:42 - 28-Sep-26 |
| Sell* | 94 | $8.15 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 6 | $8.15 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 500 | $8.16 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 24 | $8.19 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 6 | $8.19 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Sell* | 103 | $8.20 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Unknown* | 50 | $8.21 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Unknown* | 50 | $8.21 | Automatic Execution |
13:55:36 - 28-Sep-26 |
| Sell* | 204 | $8.23 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $8.25 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 156 | $8.25 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 15 | $8.25 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 40 | $8.25 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 131 | $8.25 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 63 | $8.25 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 6 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 50 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 14 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $8.26 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 100 | $8.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 14 | $8.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $8.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $8.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $8.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 8 | $8.27 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 1 | $8.28 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 3 | $8.28 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 18 | $8.29 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 18 | $8.29 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Sell* | 2 | $8.30 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 6 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 8 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 11 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 100 | $8.33 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 225 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 200 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 101 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 40 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 50 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1,000 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 1,000 | $8.31 | Automatic Execution |
13:55:34 - 28-Sep-26 |
| Buy* | 59 | $8.31 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $8.32 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Sell* | 1 | $8.34 | Automatic Execution |
13:52:42 - 28-Sep-26 |
| Sell* | 50 | $8.35 | Automatic Execution |
13:50:55 - 28-Sep-26 |
| Buy* | 37 | $8.36 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 63 | $8.36 | Automatic Execution |
13:50:54 - 28-Sep-26 |
| Buy* | 29 | $8.36 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 100 | $8.36 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 46 | $8.36 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 20 | $8.36 | Automatic Execution |
13:50:46 - 28-Sep-26 |
| Buy* | 50 | $8.33 | Automatic Execution |
13:50:22 - 28-Sep-26 |
| Buy* | 24 | $8.41 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Buy* | 76 | $8.41 | Automatic Execution |
13:49:45 - 28-Sep-26 |
| Sell* | 16 | $8.39 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 10 | $8.40 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Sell* | 1 | $8.41 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Sell* | 36 | $8.42 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 31 | $8.44 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Buy* | 1 | $8.44 | Automatic Execution |
13:47:06 - 28-Sep-26 |
| Sell* | 50 | $8.43 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 70 | $8.44 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 16 | $8.44 | Automatic Execution |
13:46:05 - 28-Sep-26 |
| Sell* | 2 | $8.85 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 1 | $8.88 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 8 | $8.88 | Automatic Execution |
13:16:07 - 28-Sep-26 |
| Buy* | 92 | $8.88 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $8.86 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 80 | $8.85 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 100 | $8.85 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 20 | $8.85 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Buy* | 80 | $8.84 | Automatic Execution |
13:15:59 - 28-Sep-26 |
| Sell* | 1 | $9.22 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 11 | $9.22 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 89 | $9.22 | Automatic Execution |
12:53:36 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 1 | $9.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 100 | $9.30 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 1 | $9.29 | Automatic Execution |
12:52:38 - 28-Sep-26 |
| Buy* | 42 | $9.27 | Automatic Execution |
12:52:17 - 28-Sep-26 |
| Buy* | 1 | $9.335 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 17 | $9.35 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 4 | $9.35 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 1 | $9.37 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Sell* | 36 | $9.37 | Automatic Execution |
12:51:53 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:44 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:37 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:26 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:17 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:50:00 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:49:25 - 28-Sep-26 |
| Sell* | 25 | $9.37 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Sell* | 70 | $9.37 | Automatic Execution |
12:49:19 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:49:12 - 28-Sep-26 |
| Unknown* | 2 | $9.375 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 1 | $9.375 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Unknown* | 1 | $9.375 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Buy* | 1 | $9.60 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $9.69 | Automatic Execution |
11:50:50 - 28-Sep-26 |
| Buy* | 20 | $9.74 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $9.74 | Automatic Execution |
11:50:38 - 28-Sep-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Buy* | 40 | $9.95 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Sell* | 150 | $9.92 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Buy* | 1 | $10.29 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 96 | $10.25 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
10:18:03 - 28-Sep-26 |
| Buy* | 6 | $10.55 | Automatic Execution |
09:47:36 - 28-Sep-26 |