Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itg Inc. (ITG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.68 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $13.66 Automatic Execution
 15:29:10 - 10-Jul-26
Buy* 80 $13.63 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $13.63 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 9 $13.62 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $13.62 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $13.59 Automatic Execution
 14:58:25 - 10-Jul-26
Buy* 92 $13.60 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 1 $13.60 Automatic Execution
 14:57:04 - 10-Jul-26
Buy* 40 $13.62 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 40 $13.61 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 20 $13.62 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 80 $13.61 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 20 $13.62 Automatic Execution
 14:50:32 - 10-Jul-26
Buy* 40 $13.62 Automatic Execution
 14:50:32 - 10-Jul-26
Unknown* 60 $13.61 Automatic Execution
 14:50:32 - 10-Jul-26
Sell* 1 $13.60 Automatic Execution
 14:50:31 - 10-Jul-26
Unknown* 99 $13.60 Automatic Execution
 14:35:03 - 10-Jul-26
Unknown* 80 $13.64 Automatic Execution
 14:23:00 - 10-Jul-26
Unknown* 60 $13.64 Automatic Execution
 14:23:00 - 10-Jul-26
Sell* 1 $13.61 Automatic Execution
 14:16:30 - 10-Jul-26
Sell* 40 $13.56 Automatic Execution
 14:03:39 - 10-Jul-26
Sell* 60 $13.56 Automatic Execution
 14:03:39 - 10-Jul-26
Buy* 138 $13.55 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 35 $13.58 Automatic Execution
 14:00:00 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 1 $13.59 Automatic Execution
 13:23:57 - 10-Jul-26
Sell* 600 $13.55 Automatic Execution
 13:21:42 - 10-Jul-26
Sell* 11 $13.545 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 110 $13.44 Automatic Execution
 12:55:16 - 10-Jul-26
Buy* 43 $13.44 Automatic Execution
 12:55:16 - 10-Jul-26
Sell* 100 $13.37 Automatic Execution
 12:45:47 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 102 $13.50 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 112 $13.50 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 112 $13.47 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 188 $13.47 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $13.47 Automatic Execution
 12:20:01 - 10-Jul-26
Sell* 6 $13.495 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 100 $13.45 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:19:58 - 10-Jul-26
Sell* 100 $13.47 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 80 $13.58 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 16 $13.66 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 1 $13.58 Automatic Execution
 11:53:00 - 10-Jul-26
Buy* 100 $13.55 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 20 $13.55 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 58 $13.50 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 42 $13.50 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 958 $13.50 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $13.51 Automatic Execution
 11:45:44 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 100 $13.56 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 40 $13.56 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $13.56 Automatic Execution
 11:18:21 - 10-Jul-26
Buy* 1 $13.53 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 50 $13.325 Automatic Execution
 10:20:15 - 10-Jul-26
Sell* 3 $13.33 Automatic Execution
 10:19:44 - 10-Jul-26
Buy* 16 $13.84 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 15 $13.845 Automatic Execution
 09:46:20 - 10-Jul-26
Sell* 100 $14.02 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $14.00 Ordinary
 08:44:52 - 10-Jul-26
Sell* 1 $13.99 Ordinary
 08:44:52 - 10-Jul-26
Sell* 4 $14.08 Ordinary
 08:44:52 - 10-Jul-26
Sell* 5 $14.15 Ordinary
 08:44:52 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84