| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.30 | 10.30 | 7.06 | 7.065 | 137,233 |
| 25th Sep 2026 (Fri) | 10.43 | 10.54 | 10.30 | 10.48 | 6,303 |
| 24th Sep 2026 (Thu) | 10.11 | 10.52 | 10.10 | 10.43 | 11,302 |
| 23rd Sep 2026 (Wed) | 10.62 | 10.62 | 10.09 | 10.22 | 28,768 |
| 22nd Sep 2026 (Tue) | 11.86 | 11.86 | 10.46 | 11.02 | 40,721 |
| 21st Sep 2026 (Mon) | 12.16 | 12.50 | 11.61 | 11.66 | 40,692 |
| 18th Sep 2026 (Fri) | 12.66 | 13.09 | 12.29 | 12.65 | 18,835 |
| 17th Sep 2026 (Thu) | 12.74 | 13.085 | 12.36 | 12.43 | 30,725 |
| 16th Sep 2026 (Wed) | 12.46 | 12.82 | 12.36 | 12.50 | 24,998 |
| 15th Sep 2026 (Tue) | 12.88 | 13.14 | 12.35 | 12.34 | 15,906 |
| 14th Sep 2026 (Mon) | 13.555 | 13.555 | 12.73 | 12.81 | 10,483 |
| 11th Sep 2026 (Fri) | 13.755 | 14.10 | 13.65 | 13.71 | 13,080 |
| 10th Sep 2026 (Thu) | 13.40 | 14.03 | 13.40 | 13.59 | 14,126 |
| 9th Sep 2026 (Wed) | 13.69 | 13.69 | 13.46 | 13.45 | 8,092 |
| 8th Sep 2026 (Tue) | 13.02 | 14.10 | 12.96 | 13.39 | 16,476 |
| 7th Sep 2026 (Mon) | 13.01 | 13.43 | 12.89 | 13.11 | 9,144 |
| 4th Sep 2026 (Fri) | 13.01 | 13.43 | 12.89 | 13.11 | 9,144 |
| 3rd Sep 2026 (Thu) | 12.85 | 13.20 | 12.78 | 12.93 | 4,848 |
| 2nd Sep 2026 (Wed) | 12.20 | 13.25 | 12.20 | 12.88 | 2,802 |
| 1st Sep 2026 (Tue) | 12.10 | 12.51 | 11.91 | 11.99 | 19,495 |
| 31st Aug 2026 (Mon) | 12.00 | 12.28 | 12.00 | 12.17 | 6,650 |
| 28th Aug 2026 (Fri) | 12.69 | 12.79 | 12.22 | 12.30 | 9,430 |
| 27th Aug 2026 (Thu) | 12.44 | 12.99 | 12.44 | 12.87 | 9,187 |
| 26th Aug 2026 (Wed) | 12.01 | 12.56 | 11.94 | 12.45 | 8,156 |
| 25th Aug 2026 (Tue) | 11.85 | 12.35 | 11.74 | 12.09 | 18,214 |
| 24th Aug 2026 (Mon) | 12.85 | 13.20 | 11.56 | 11.60 | 16,069 |
| 21st Aug 2026 (Fri) | 12.59 | 13.07 | 12.45 | 12.90 | 7,453 |
| 20th Aug 2026 (Thu) | 12.77 | 12.78 | 12.61 | 12.53 | 2,253 |
| 19th Aug 2026 (Wed) | 12.89 | 12.89 | 12.60 | 12.84 | 2,572 |
| 18th Aug 2026 (Tue) | 12.47 | 12.75 | 12.25 | 12.74 | 6,933 |
| 17th Aug 2026 (Mon) | 12.95 | 13.08 | 12.30 | 12.41 | 17,130 |
| 14th Aug 2026 (Fri) | 12.56 | 13.15 | 12.51 | 12.97 | 3,282 |
| 13th Aug 2026 (Thu) | 13.50 | 13.87 | 12.57 | 12.71 | 12,915 |
| 12th Aug 2026 (Wed) | 13.27 | 13.70 | 12.94 | 13.23 | 26,295 |
| 11th Aug 2026 (Tue) | 13.20 | 13.36 | 12.45 | 12.37 | 5,309 |
| 10th Aug 2026 (Mon) | 13.45 | 13.59 | 13.15 | 13.15 | 3,714 |
| 7th Aug 2026 (Fri) | 13.12 | 13.74 | 13.11 | 13.61 | 6,442 |
| 6th Aug 2026 (Thu) | 13.03 | 13.47 | 12.76 | 13.33 | 11,156 |
| 5th Aug 2026 (Wed) | 12.78 | 13.04 | 12.53 | 12.93 | 13,903 |
| 4th Aug 2026 (Tue) | 13.60 | 13.60 | 12.77 | 13.14 | 8,369 |
| 3rd Aug 2026 (Mon) | 12.36 | 13.46 | 12.36 | 13.53 | 78,937 |
| 31st Jul 2026 (Fri) | 13.10 | 13.51 | 12.55 | 12.94 | 22,389 |
| 30th Jul 2026 (Thu) | 11.845 | 12.87 | 11.165 | 12.84 | 45,096 |
| 29th Jul 2026 (Wed) | 12.33 | 13.54 | 11.90 | 11.98 | 18,015 |