Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Itg Inc. (ITG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14.00 14.00 13.215 13.98 10,830
9th Jul 2026 (Thu) 14.00 14.45 13.425 14.36 20,956
8th Jul 2026 (Wed) 13.06 13.68 12.90 13.67 58,029
7th Jul 2026 (Tue) 14.94 15.08 13.10 13.60 64,425
6th Jul 2026 (Mon) 15.03 15.92 13.735 14.69 25,657
3rd Jul 2026 (Fri) 17.25 17.25 15.46 15.46 0
2nd Jul 2026 (Thu) 17.25 17.50 14.18 15.46 327,921
1st Jul 2026 (Wed) 18.00 18.82 16.38 17.71 592,608
FTSE 100 Latest
Value10,497.29
Change24.84