| Price | $97.82 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.88 0.91% |
| Buy | $99.95 |
| Sell | $97.00 |
| Last Trade: | Sell 31.00 at $97.97 |
| Day's Volume: | 234,360 |
| Last Close: | $97.76 |
| Open: | $97.39 |
| ISIN: | US4642887529 |
| Day's Range | $97.39 - $99.04 |
| 52wk Range: | $84.98 - $117.955 |
| Market Capitalisation: | $N/A |
| VWAP: | $98.42558 |
| Shares in Issue: | N/A |
Ishares Us Home (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 31 | $97.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 146 | $97.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $97.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $97.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 6 | $97.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 1 | $97.96 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 4 | $97.98 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 10 | $98.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $98.00 | Automatic Execution |
15:55:53 - 10-Jul-26 |
