| Price | $90.86 on 21-05-2026 at 21:29:11 |
|---|---|
| Change | $0.73 0.81% |
| Buy | $90.82 |
| Sell | $88.65 |
| Last Trade: | Buy 100.00 at $90.76 |
| Day's Volume: | 490,916 |
| Last Close: | $90.82 |
| Open: | $88.96 |
| ISIN: | US4642887529 |
| Day's Range | $87.87 - $91.18 |
| 52wk Range: | $85.18 - $117.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.80209 |
| Shares in Issue: | N/A |
Ishares U.s. Ho (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.76 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 93 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 700 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 24 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 7 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
