| Price | $88.76 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.68 -0.76% |
| Buy | $91.24 |
| Sell | $88.18 |
| Last Trade: | Sell 7.00 at $88.98 |
| Day's Volume: | 327,622 |
| Last Close: | $88.75 |
| Open: | $88.84 |
| ISIN: | US4642887529 |
| Day's Range | $88.35 - $90.00 |
| 52wk Range: | $84.98 - $115.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $89.1351 |
| Shares in Issue: | N/A |
Ishares Us Home (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $88.98 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 50 | $88.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
15:52:56 - 28-Sep-26 |
| Buy* | 14 | $88.98 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Unknown* | 10 | $88.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 27 | $88.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 13 | $88.97 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
15:52:05 - 28-Sep-26 |
