| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 97.39 | 99.04 | 97.39 | 97.76 | 234,360 |
| 9th Jul 2026 (Thu) | 96.33 | 97.61 | 95.84 | 96.89 | 341,650 |
| 8th Jul 2026 (Wed) | 98.81 | 98.81 | 95.69 | 95.91 | 362,022 |
| 7th Jul 2026 (Tue) | 101.37 | 102.09 | 99.73 | 99.87 | 375,111 |
| 6th Jul 2026 (Mon) | 102.91 | 103.10 | 100.44 | 101.31 | 365,871 |
| 3rd Jul 2026 (Fri) | 102.69 | 102.90 | 102.69 | 102.90 | 0 |
| 2nd Jul 2026 (Thu) | 102.69 | 103.12 | 101.14 | 102.90 | 280,226 |
| 1st Jul 2026 (Wed) | 104.09 | 105.05 | 102.06 | 102.14 | 310,267 |
| 30th Jun 2026 (Tue) | 104.58 | 104.92 | 103.52 | 104.48 | 226,800 |
| 29th Jun 2026 (Mon) | 104.44 | 104.44 | 102.61 | 103.97 | 430,299 |
| 26th Jun 2026 (Fri) | 104.69 | 105.33 | 104.08 | 104.90 | 253,733 |
| 25th Jun 2026 (Thu) | 103.74 | 106.38 | 103.41 | 104.25 | 366,934 |
| 24th Jun 2026 (Wed) | 98.78 | 104.47 | 98.57 | 103.32 | 798,080 |
| 23rd Jun 2026 (Tue) | 96.98 | 98.33 | 96.64 | 97.33 | 143,921 |
| 22nd Jun 2026 (Mon) | 98.58 | 99.27 | 97.28 | 97.34 | 322,245 |
| 19th Jun 2026 (Fri) | 97.34 | 100.28 | 97.15 | 99.25 | 534,138 |
| 18th Jun 2026 (Thu) | 97.34 | 100.28 | 97.15 | 99.25 | 534,138 |
| 17th Jun 2026 (Wed) | 98.39 | 100.31 | 95.56 | 95.79 | 962,478 |
| 16th Jun 2026 (Tue) | 97.30 | 99.15 | 97.30 | 98.26 | 256,105 |
| 15th Jun 2026 (Mon) | 98.60 | 99.94 | 97.05 | 97.09 | 488,856 |
| 12th Jun 2026 (Fri) | 97.49 | 98.24 | 96.68 | 96.95 | 464,553 |
| 11th Jun 2026 (Thu) | 94.20 | 97.765 | 93.93 | 97.74 | 210,704 |
| 10th Jun 2026 (Wed) | 95.67 | 96.01 | 93.34 | 93.59 | 274,966 |
| 9th Jun 2026 (Tue) | 93.02 | 96.48 | 93.02 | 96.27 | 658,085 |
| 8th Jun 2026 (Mon) | 92.55 | 93.42 | 92.07 | 92.55 | 146,706 |
| 5th Jun 2026 (Fri) | 92.64 | 93.70 | 92.49 | 92.90 | 418,011 |
| 4th Jun 2026 (Thu) | 93.64 | 94.32 | 92.72 | 93.38 | 270,963 |
| 3rd Jun 2026 (Wed) | 92.52 | 93.46 | 92.06 | 92.46 | 406,029 |
| 2nd Jun 2026 (Tue) | 93.09 | 93.43 | 92.12 | 93.25 | 373,405 |
| 1st Jun 2026 (Mon) | 94.18 | 94.18 | 92.20 | 93.02 | 534,552 |
| 29th May 2026 (Fri) | 93.18 | 94.37 | 92.49 | 93.06 | 346,721 |
| 28th May 2026 (Thu) | 92.59 | 93.40 | 91.74 | 93.18 | 398,977 |
| 27th May 2026 (Wed) | 93.01 | 95.69 | 92.895 | 93.57 | 333,855 |
| 26th May 2026 (Tue) | 91.75 | 92.41 | 91.39 | 92.09 | 352,084 |
| 25th May 2026 (Mon) | 91.40 | 91.40 | 89.88 | 90.97 | 256,732 |
| 22nd May 2026 (Fri) | 91.40 | 91.40 | 89.88 | 90.97 | 256,732 |
| 21st May 2026 (Thu) | 88.96 | 91.18 | 87.87 | 90.82 | 490,916 |
| 20th May 2026 (Wed) | 86.88 | 90.24 | 85.69 | 90.14 | 395,609 |
| 19th May 2026 (Tue) | 86.88 | 86.88 | 84.98 | 86.23 | 284,367 |
| 18th May 2026 (Mon) | 86.87 | 88.83 | 86.87 | 87.51 | 409,866 |
| 15th May 2026 (Fri) | 88.64 | 89.115 | 86.465 | 86.45 | 323,987 |
| 14th May 2026 (Thu) | 89.53 | 90.42 | 89.17 | 89.44 | 212,636 |
| 13th May 2026 (Wed) | 90.00 | 90.29 | 88.14 | 88.97 | 216,604 |
| 12th May 2026 (Tue) | 91.60 | 92.07 | 89.80 | 90.345 | 357,245 |
| 11th May 2026 (Mon) | 92.90 | 93.18 | 91.51 | 91.49 | 238,186 |