| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 88.84 | 90.00 | 88.35 | 88.75 | 327,622 |
| 25th Sep 2026 (Fri) | 88.40 | 89.72 | 87.91 | 89.43 | 295,430 |
| 24th Sep 2026 (Thu) | 88.62 | 89.22 | 87.69 | 88.31 | 282,926 |
| 23rd Sep 2026 (Wed) | 89.95 | 90.24 | 88.75 | 88.79 | 423,085 |
| 22nd Sep 2026 (Tue) | 89.53 | 91.25 | 89.53 | 91.03 | 395,579 |
| 21st Sep 2026 (Mon) | 88.14 | 88.62 | 87.06 | 88.20 | 185,088 |
| 18th Sep 2026 (Fri) | 88.13 | 88.35 | 87.065 | 87.41 | 204,160 |
| 17th Sep 2026 (Thu) | 89.63 | 90.42 | 88.35 | 88.55 | 335,567 |
| 16th Sep 2026 (Wed) | 89.52 | 90.10 | 87.49 | 88.12 | 296,569 |
| 15th Sep 2026 (Tue) | 89.27 | 89.56 | 88.27 | 89.12 | 315,422 |
| 14th Sep 2026 (Mon) | 88.87 | 90.51 | 88.61 | 90.05 | 192,657 |
| 11th Sep 2026 (Fri) | 89.70 | 90.13 | 88.43 | 89.54 | 311,886 |
| 10th Sep 2026 (Thu) | 89.05 | 89.50 | 87.61 | 88.22 | 540,928 |
| 9th Sep 2026 (Wed) | 90.83 | 91.33 | 89.69 | 90.31 | 244,750 |
| 8th Sep 2026 (Tue) | 93.39 | 93.39 | 91.07 | 91.05 | 242,076 |
| 7th Sep 2026 (Mon) | 93.17 | 94.37 | 92.95 | 93.91 | 224,535 |
| 4th Sep 2026 (Fri) | 93.17 | 94.37 | 92.95 | 93.91 | 224,535 |
| 3rd Sep 2026 (Thu) | 93.77 | 94.94 | 92.67 | 93.62 | 392,050 |
| 2nd Sep 2026 (Wed) | 93.20 | 93.61 | 92.47 | 92.82 | 359,703 |
| 1st Sep 2026 (Tue) | 93.90 | 94.51 | 92.29 | 92.36 | 567,553 |
| 31st Aug 2026 (Mon) | 95.365 | 95.665 | 94.58 | 94.69 | 218,130 |
| 28th Aug 2026 (Fri) | 95.86 | 97.20 | 95.39 | 96.41 | 201,340 |
| 27th Aug 2026 (Thu) | 96.98 | 96.98 | 95.45 | 95.63 | 307,343 |
| 26th Aug 2026 (Wed) | 97.96 | 98.58 | 97.27 | 97.31 | 284,183 |
| 25th Aug 2026 (Tue) | 98.70 | 98.79 | 97.15 | 98.16 | 244,049 |
| 24th Aug 2026 (Mon) | 97.96 | 99.06 | 97.36 | 97.81 | 205,030 |
| 21st Aug 2026 (Fri) | 97.38 | 98.08 | 96.69 | 97.49 | 199,415 |
| 20th Aug 2026 (Thu) | 96.755 | 97.92 | 96.17 | 96.74 | 262,539 |
| 19th Aug 2026 (Wed) | 98.40 | 100.88 | 98.40 | 99.26 | 295,297 |
| 18th Aug 2026 (Tue) | 98.07 | 98.47 | 96.23 | 96.28 | 201,161 |
| 17th Aug 2026 (Mon) | 98.38 | 98.92 | 97.01 | 97.84 | 241,869 |
| 14th Aug 2026 (Fri) | 99.29 | 99.59 | 98.47 | 98.78 | 184,434 |
| 13th Aug 2026 (Thu) | 99.15 | 100.11 | 98.61 | 99.53 | 204,325 |
| 12th Aug 2026 (Wed) | 100.76 | 100.76 | 97.64 | 98.17 | 322,540 |
| 11th Aug 2026 (Tue) | 98.84 | 100.60 | 98.81 | 100.50 | 125,477 |
| 10th Aug 2026 (Mon) | 100.31 | 100.31 | 97.99 | 98.39 | 154,969 |
| 7th Aug 2026 (Fri) | 99.52 | 101.44 | 99.00 | 101.14 | 234,357 |
| 6th Aug 2026 (Thu) | 100.415 | 100.63 | 98.11 | 98.47 | 305,485 |
| 5th Aug 2026 (Wed) | 99.52 | 101.26 | 98.89 | 100.88 | 312,886 |
| 4th Aug 2026 (Tue) | 97.55 | 99.72 | 97.23 | 99.49 | 373,490 |
| 3rd Aug 2026 (Mon) | 95.69 | 97.85 | 95.62 | 97.01 | 187,744 |
| 31st Jul 2026 (Fri) | 95.54 | 95.54 | 93.99 | 94.34 | 183,583 |
| 30th Jul 2026 (Thu) | 96.89 | 97.44 | 94.54 | 95.47 | 232,253 |
| 29th Jul 2026 (Wed) | 98.475 | 99.60 | 96.44 | 96.58 | 381,057 |