| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 86.88 | 90.24 | 85.69 | 90.14 | 395,609 |
| 19th May 2026 (Tue) | 86.88 | 86.88 | 84.98 | 86.23 | 284,367 |
| 18th May 2026 (Mon) | 86.87 | 88.83 | 86.87 | 87.51 | 409,866 |
| 15th May 2026 (Fri) | 88.64 | 89.115 | 86.465 | 86.45 | 323,987 |
| 14th May 2026 (Thu) | 89.53 | 90.42 | 89.17 | 89.44 | 212,636 |
| 13th May 2026 (Wed) | 90.00 | 90.29 | 88.14 | 88.97 | 216,604 |
| 12th May 2026 (Tue) | 91.60 | 92.07 | 89.80 | 90.345 | 357,245 |
| 11th May 2026 (Mon) | 92.90 | 93.18 | 91.51 | 91.49 | 238,186 |
| 8th May 2026 (Fri) | 93.61 | 93.91 | 92.41 | 93.00 | 477,808 |
| 7th May 2026 (Thu) | 95.23 | 96.23 | 92.83 | 92.93 | 343,149 |
| 6th May 2026 (Wed) | 94.70 | 96.12 | 94.70 | 95.32 | 540,026 |
| 5th May 2026 (Tue) | 91.96 | 93.27 | 91.39 | 92.81 | 255,864 |
| 4th May 2026 (Mon) | 94.51 | 94.51 | 91.21 | 91.28 | 347,095 |
| 1st May 2026 (Fri) | 96.58 | 96.92 | 94.80 | 94.84 | 403,163 |
| 30th Apr 2026 (Thu) | 95.53 | 96.80 | 95.52 | 96.36 | 273,904 |
| 29th Apr 2026 (Wed) | 97.74 | 98.00 | 94.99 | 95.11 | 313,025 |
| 28th Apr 2026 (Tue) | 99.50 | 100.41 | 97.64 | 97.92 | 237,144 |
| 27th Apr 2026 (Mon) | 99.56 | 100.56 | 98.835 | 99.36 | 364,723 |
| 24th Apr 2026 (Fri) | 100.61 | 100.94 | 99.42 | 99.50 | 299,262 |
| 23rd Apr 2026 (Thu) | 99.69 | 101.06 | 99.13 | 100.83 | 310,669 |
| 22nd Apr 2026 (Wed) | 101.15 | 101.36 | 99.64 | 99.77 | 309,835 |
| 21st Apr 2026 (Tue) | 102.74 | 103.175 | 100.23 | 100.16 | 404,973 |
| 20th Apr 2026 (Mon) | 98.28 | 100.08 | 97.76 | 100.01 | 391,640 |
| 17th Apr 2026 (Fri) | 95.66 | 99.76 | 95.40 | 97.90 | 672,166 |
| 16th Apr 2026 (Thu) | 94.32 | 94.91 | 93.53 | 93.61 | 175,450 |
| 15th Apr 2026 (Wed) | 95.49 | 95.49 | 93.68 | 93.94 | 267,128 |
| 14th Apr 2026 (Tue) | 95.34 | 96.33 | 95.18 | 95.60 | 223,256 |
| 13th Apr 2026 (Mon) | 93.80 | 95.33 | 92.84 | 95.26 | 116,619 |
| 10th Apr 2026 (Fri) | 94.61 | 94.90 | 93.37 | 94.27 | 192,792 |
| 9th Apr 2026 (Thu) | 92.94 | 95.39 | 92.64 | 94.65 | 384,396 |
| 8th Apr 2026 (Wed) | 92.50 | 94.87 | 92.50 | 93.48 | 545,520 |
| 7th Apr 2026 (Tue) | 90.28 | 90.28 | 88.15 | 88.85 | 284,585 |
| 6th Apr 2026 (Mon) | 89.71 | 91.41 | 89.345 | 91.38 | 188,445 |
| 3rd Apr 2026 (Fri) | 89.33 | 91.75 | 88.40 | 90.25 | 548,969 |
| 2nd Apr 2026 (Thu) | 89.33 | 91.75 | 88.40 | 90.25 | 548,969 |
| 1st Apr 2026 (Wed) | 91.08 | 91.87 | 90.06 | 91.02 | 294,669 |
| 31st Mar 2026 (Tue) | 89.485 | 91.80 | 88.565 | 90.55 | 787,234 |
| 30th Mar 2026 (Mon) | 89.97 | 90.30 | 87.94 | 88.08 | 459,692 |
| 27th Mar 2026 (Fri) | 89.71 | 90.51 | 88.72 | 88.905 | 257,245 |
| 26th Mar 2026 (Thu) | 90.87 | 92.43 | 90.24 | 90.33 | 244,019 |
| 25th Mar 2026 (Wed) | 92.25 | 92.69 | 89.47 | 91.82 | 300,001 |
| 24th Mar 2026 (Tue) | 90.18 | 92.02 | 89.87 | 91.20 | 224,777 |
| 23rd Mar 2026 (Mon) | 90.83 | 92.53 | 90.43 | 91.37 | 291,221 |