| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $90.76 | Automatic Execution |
15:54:13 - 21-May-26 |
| Buy* | 93 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 700 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 20 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 24 | $90.74 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $90.75 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 100 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 7 | $90.76 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 22 | $90.77 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:54:04 - 21-May-26 |
| Buy* | 100 | $90.77 | Automatic Execution |
15:54:04 - 21-May-26 |
| Sell* | 28 | $90.75 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 25 | $90.76 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 100 | $90.755 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 286 | $90.76 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $90.76 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 611 | $90.76 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 50 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 3 | $90.77 | Automatic Execution |
15:53:55 - 21-May-26 |
| Sell* | 578 | $90.77 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 100 | $90.78 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 6 | $90.775 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 6 | $90.775 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 900 | $90.78 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 39 | $90.80 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 61 | $90.80 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 9 | $90.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:53:48 - 21-May-26 |
| Buy* | 34 | $90.82 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:53:44 - 21-May-26 |
| Unknown* | 28 | $90.81 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:53:44 - 21-May-26 |
| Sell* | 74 | $90.79 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 26 | $90.79 | Automatic Execution |
15:53:38 - 21-May-26 |
| Sell* | 100 | $90.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 20 | $90.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 830 | $90.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 21 | $90.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 49 | $90.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 25 | $90.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 28 | $90.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:53:33 - 21-May-26 |
| Sell* | 10 | $90.83 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 95 | $90.84 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 5 | $90.84 | Automatic Execution |
15:53:29 - 21-May-26 |
| Sell* | 300 | $90.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Unknown* | 50 | $90.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:53:27 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:53:16 - 21-May-26 |
| Sell* | 200 | $90.81 | Automatic Execution |
15:53:16 - 21-May-26 |
| Buy* | 60 | $90.82 | Automatic Execution |
15:53:16 - 21-May-26 |
| Unknown* | 71 | $90.805 | Automatic Execution |
15:53:15 - 21-May-26 |
| Unknown* | 30 | $90.805 | Automatic Execution |
15:53:15 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:53:13 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:52:56 - 21-May-26 |
| Unknown* | 100 | $90.82 | Automatic Execution |
15:52:56 - 21-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 25 | $90.83 | Automatic Execution |
15:52:46 - 21-May-26 |
| Sell* | 28 | $90.83 | Automatic Execution |
15:52:46 - 21-May-26 |
| Buy* | 60 | $90.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 21 | $90.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 60 | $90.84 | Automatic Execution |
15:52:43 - 21-May-26 |
| Buy* | 50 | $90.85 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 22 | $90.84 | Automatic Execution |
15:52:14 - 21-May-26 |
| Buy* | 34 | $90.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 69 | $90.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 69 | $90.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 94 | $90.83 | Automatic Execution |
15:52:08 - 21-May-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:51:40 - 21-May-26 |
| Sell* | 100 | $90.83 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 16 | $90.83 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 50 | $90.83 | Automatic Execution |
15:51:18 - 21-May-26 |
| Sell* | 80 | $90.84 | Automatic Execution |
15:51:12 - 21-May-26 |
| Buy* | 300 | $90.84 | Automatic Execution |
15:51:11 - 21-May-26 |
| Sell* | 30 | $90.83 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 30 | $90.81 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 24 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 5 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 20 | $90.78 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 49 | $90.78 | Automatic Execution |
15:50:53 - 21-May-26 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 24 | $90.78 | Automatic Execution |
15:50:51 - 21-May-26 |
| Buy* | 19 | $90.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 20 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 21 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 19 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 60 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 19 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 50 | $90.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 19 | $90.81 | Automatic Execution |
15:50:48 - 21-May-26 |
| Sell* | 10 | $90.80 | Automatic Execution |
15:50:48 - 21-May-26 |
| Buy* | 64 | $90.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 136 | $90.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 30 | $90.78 | Automatic Execution |
15:50:41 - 21-May-26 |
| Buy* | 22 | $90.77 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 89 | $90.78 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 86 | $90.77 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 14 | $90.77 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 11 | $90.78 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $90.77 | Automatic Execution |
15:50:34 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
15:50:32 - 21-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:50:31 - 21-May-26 |
| Unknown* | 200 | $90.785 | Automatic Execution |
15:50:30 - 21-May-26 |
| Unknown* | 200 | $90.785 | Automatic Execution |
15:50:30 - 21-May-26 |
| Sell* | 63 | $90.79 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 17 | $90.79 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 13 | $90.79 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 30 | $90.85 | Automatic Execution |
15:50:16 - 21-May-26 |
| Buy* | 4 | $90.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $90.84 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 14 | $90.82 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $90.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 3 | $90.83 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 47 | $90.82 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 106 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Sell* | 47 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 119 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 81 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 200 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 50 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 100 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 4 | $90.82 | Automatic Execution |
15:49:20 - 21-May-26 |
| Buy* | 61 | $90.82 | Automatic Execution |
15:49:07 - 21-May-26 |
| Unknown* | 3 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 7 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 12 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 21 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 152 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 2 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 246 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 200 | $90.78 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 21 | $90.79 | Automatic Execution |
15:49:03 - 21-May-26 |
| Buy* | 50 | $90.79 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:48:59 - 21-May-26 |
| Buy* | 97 | $90.82 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 3 | $90.82 | Automatic Execution |
15:48:56 - 21-May-26 |
| Sell* | 5 | $90.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $90.83 | Automatic Execution |
15:48:53 - 21-May-26 |
| Sell* | 4 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 5 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 100 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 67 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Unknown* | 100 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 4 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 1 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:48:25 - 21-May-26 |
| Buy* | 33 | $90.85 | Automatic Execution |
15:48:23 - 21-May-26 |
| Buy* | 25 | $90.83 | Automatic Execution |
15:47:42 - 21-May-26 |
| Buy* | 10 | $90.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 15 | $90.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Buy* | 22 | $90.81 | Automatic Execution |
15:47:38 - 21-May-26 |
| Sell* | 22 | $90.80 | Automatic Execution |
15:47:34 - 21-May-26 |
| Unknown* | 16 | $90.805 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 24 | $90.80 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 25 | $90.81 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 80 | $90.81 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 22 | $90.81 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 7 | $90.82 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 93 | $90.82 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 60 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 54 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 2 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 3 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 3 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 6 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 22 | $90.84 | Automatic Execution |
15:46:45 - 21-May-26 |
| Buy* | 12 | $90.83 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 1 | $90.83 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 9 | $90.83 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 27 | $90.82 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 4 | $90.82 | Automatic Execution |
15:46:25 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:46:16 - 21-May-26 |
| Sell* | 42 | $90.82 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 79 | $90.82 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 21 | $90.82 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 7 | $90.82 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 13 | $90.82 | Automatic Execution |
15:46:11 - 21-May-26 |
| Sell* | 3 | $90.82 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 16 | $90.82 | Automatic Execution |
15:46:05 - 21-May-26 |
| Sell* | 19 | $90.82 | Automatic Execution |
15:46:05 - 21-May-26 |
| Buy* | 60 | $90.82 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 22 | $90.82 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 28 | $90.82 | Automatic Execution |
15:45:54 - 21-May-26 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 22 | $90.84 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 19 | $90.84 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 9 | $90.84 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 100 | $90.86 | Automatic Execution |
15:26:45 - 21-May-26 |
| Unknown* | 100 | $90.87 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 100 | $90.87 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 37 | $90.87 | Automatic Execution |
15:26:43 - 21-May-26 |
| Unknown* | 25 | $90.87 | Automatic Execution |
15:26:34 - 21-May-26 |
| Unknown* | 38 | $90.87 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 22 | $90.87 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 23 | $90.87 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 2 | $90.87 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 75 | $90.87 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 22 | $90.86 | Automatic Execution |
15:26:32 - 21-May-26 |
| Buy* | 25 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 3 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Buy* | 2 | $90.85 | Automatic Execution |
15:26:02 - 21-May-26 |
| Sell* | 25 | $90.84 | Automatic Execution |
15:25:57 - 21-May-26 |
| Sell* | 16 | $90.83 | Automatic Execution |
15:25:18 - 21-May-26 |
| Buy* | 22 | $90.84 | Automatic Execution |
15:25:05 - 21-May-26 |
| Buy* | 3 | $90.83 | Automatic Execution |
15:25:04 - 21-May-26 |
| Buy* | 20 | $90.83 | Automatic Execution |
15:25:04 - 21-May-26 |
| Sell* | 60 | $90.82 | Automatic Execution |
15:24:44 - 21-May-26 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:24:39 - 21-May-26 |
| Sell* | 100 | $90.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 50 | $90.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 60 | $90.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 16 | $90.82 | Automatic Execution |
15:24:09 - 21-May-26 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:23:51 - 21-May-26 |
| Buy* | 25 | $90.84 | Automatic Execution |
15:23:51 - 21-May-26 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 100 | $90.84 | Automatic Execution |
15:23:50 - 21-May-26 |
| Sell* | 200 | $90.84 | Automatic Execution |
15:23:50 - 21-May-26 |
| Unknown* | 19 | $90.84 | Automatic Execution |
15:23:42 - 21-May-26 |
| Sell* | 16 | $90.84 | Automatic Execution |
15:23:41 - 21-May-26 |
| Unknown* | 100 | $90.84 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 22 | $90.84 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $90.84 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 2 | $90.83 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 16 | $90.83 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 22 | $90.83 | Automatic Execution |
15:23:41 - 21-May-26 |
| Buy* | 9 | $90.82 | Automatic Execution |
15:23:40 - 21-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
15:23:40 - 21-May-26 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:23:23 - 21-May-26 |
| Buy* | 22 | $90.79 | Automatic Execution |
15:23:22 - 21-May-26 |
| Buy* | 3 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 3 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 10 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 16 | $90.78 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
15:22:49 - 21-May-26 |
| Buy* | 25 | $90.80 | Automatic Execution |
15:22:49 - 21-May-26 |
| Sell* | 16 | $90.78 | Automatic Execution |
15:22:02 - 21-May-26 |
| Sell* | 25 | $90.80 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 61 | $90.81 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
15:21:32 - 21-May-26 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 5 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:21:27 - 21-May-26 |
| Buy* | 11 | $90.78 | Automatic Execution |
15:20:47 - 21-May-26 |
| Buy* | 49 | $90.78 | Automatic Execution |
15:20:47 - 21-May-26 |
| Sell* | 60 | $90.80 | Automatic Execution |
15:20:21 - 21-May-26 |
| Buy* | 25 | $90.82 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 16 | $90.82 | Automatic Execution |
15:20:06 - 21-May-26 |
| Buy* | 22 | $90.81 | Automatic Execution |
15:19:53 - 21-May-26 |
| Sell* | 25 | $90.78 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:19:22 - 21-May-26 |
| Sell* | 6 | $90.80 | Automatic Execution |
15:19:02 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 50 | $90.81 | Automatic Execution |
15:19:01 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:19:01 - 21-May-26 |
| Buy* | 100 | $90.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Unknown* | 25 | $90.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 80 | $90.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 25 | $90.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 5 | $90.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Sell* | 16 | $90.83 | Automatic Execution |
15:18:49 - 21-May-26 |
| Buy* | 25 | $90.86 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 1 | $90.86 | Automatic Execution |
15:18:43 - 21-May-26 |
| Buy* | 2 | $90.86 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 20 | $90.86 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 60 | $90.86 | Automatic Execution |
15:18:43 - 21-May-26 |
| Sell* | 16 | $90.87 | Automatic Execution |
15:18:42 - 21-May-26 |
| Unknown* | 12 | $90.86 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 2 | $90.86 | Automatic Execution |
15:18:00 - 21-May-26 |
| Sell* | 12 | $90.86 | Automatic Execution |
15:18:00 - 21-May-26 |
| Unknown* | 100 | $90.87 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 100 | $90.87 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 30 | $90.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 100 | $90.85 | Automatic Execution |
15:17:59 - 21-May-26 |
| Buy* | 2 | $90.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $90.81 | Automatic Execution |
15:17:57 - 21-May-26 |
| Sell* | 10 | $90.78 | Automatic Execution |
15:17:54 - 21-May-26 |
| Sell* | 12 | $90.77 | Automatic Execution |
15:17:40 - 21-May-26 |
| Sell* | 60 | $90.79 | Automatic Execution |
15:17:39 - 21-May-26 |
| Buy* | 31 | $90.80 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 1 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 3 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Buy* | 2 | $90.79 | Automatic Execution |
15:17:16 - 21-May-26 |
| Sell* | 93 | $90.79 | Automatic Execution |
15:16:52 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
15:16:40 - 21-May-26 |
| Sell* | 50 | $90.80 | Automatic Execution |
15:16:40 - 21-May-26 |
| Buy* | 22 | $90.83 | Automatic Execution |
15:16:16 - 21-May-26 |
| Buy* | 22 | $90.80 | Automatic Execution |
15:15:57 - 21-May-26 |
| Buy* | 25 | $90.765 | Automatic Execution |
15:15:28 - 21-May-26 |
| Buy* | 25 | $90.765 | Automatic Execution |
15:15:28 - 21-May-26 |
| Sell* | 14 | $90.76 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 5 | $90.86 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 1 | $90.94 | Automatic Execution |
14:53:23 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 20 | $90.96 | Automatic Execution |
14:52:24 - 21-May-26 |
| Buy* | 100 | $90.92 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 100 | $90.91 | Automatic Execution |
14:52:23 - 21-May-26 |
| Unknown* | 80 | $90.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 17 | $90.90 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 43 | $90.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $90.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 25 | $90.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $90.89 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 37 | $90.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 16 | $90.98 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 38 | $90.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 62 | $90.98 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 49 | $90.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 51 | $90.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 288 | $90.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 12 | $90.99 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $91.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $91.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 154 | $91.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 146 | $91.00 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 300 | $91.01 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 20 | $91.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $91.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 171 | $91.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 129 | $91.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $91.01 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 2 | $91.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 65 | $91.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 9 | $91.05 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 62 | $91.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 38 | $91.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 12 | $91.07 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 1 | $91.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 7 | $91.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $91.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Unknown* | 100 | $91.11 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $91.14 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $91.16 | Automatic Execution |
14:52:01 - 21-May-26 |
| Buy* | 22 | $91.16 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 25 | $91.15 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 22 | $91.15 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 100 | $91.14 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 2 | $91.14 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 17 | $91.13 | Automatic Execution |
14:51:46 - 21-May-26 |
| Sell* | 29 | $91.10 | Automatic Execution |
14:51:38 - 21-May-26 |
| Sell* | 50 | $91.11 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 100 | $91.11 | Automatic Execution |
14:51:32 - 21-May-26 |
| Sell* | 60 | $91.12 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 50 | $91.12 | Automatic Execution |
14:51:30 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
14:51:30 - 21-May-26 |
| Buy* | 9 | $91.17 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 25 | $91.17 | Automatic Execution |
14:51:23 - 21-May-26 |
| Buy* | 14 | $91.17 | Automatic Execution |
14:51:23 - 21-May-26 |
| Sell* | 147 | $91.145 | Automatic Execution |
14:51:20 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 14 | $91.15 | Automatic Execution |
14:51:14 - 21-May-26 |
| Buy* | 3 | $91.13 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 1 | $91.13 | Automatic Execution |
14:51:10 - 21-May-26 |
| Buy* | 60 | $91.12 | Automatic Execution |
14:51:05 - 21-May-26 |
| Buy* | 15 | $91.11 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
14:50:42 - 21-May-26 |
| Buy* | 46 | $91.05 | Automatic Execution |
14:50:22 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:50:19 - 21-May-26 |
| Buy* | 25 | $91.00 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
14:50:15 - 21-May-26 |
| Sell* | 100 | $90.96 | Automatic Execution |
14:50:13 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 150 | $90.975 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 50 | $90.975 | Automatic Execution |
14:48:52 - 21-May-26 |
| Unknown* | 150 | $90.975 | Automatic Execution |
14:48:52 - 21-May-26 |
| Buy* | 1 | $90.97 | Automatic Execution |
14:48:47 - 21-May-26 |
| Buy* | 100 | $90.96 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 21 | $90.96 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 100 | $90.95 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $90.95 | Automatic Execution |
14:48:45 - 21-May-26 |
| Buy* | 1 | $90.93 | Automatic Execution |
14:48:41 - 21-May-26 |
| Sell* | 19 | $90.92 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 17 | $90.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 59 | $90.92 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 9 | $90.95 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 38 | $90.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $90.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 166 | $90.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 134 | $90.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 300 | $90.95 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $90.97 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 9 | $90.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 39 | $90.985 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $90.985 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 38 | $90.985 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $90.99 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $91.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 13 | $91.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 67 | $91.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 80 | $91.01 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.00 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $91.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 98 | $91.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 25 | $91.03 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 1 | $91.05 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 2 | $91.05 | Automatic Execution |
14:48:28 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 20 | $91.02 | Automatic Execution |
14:47:19 - 21-May-26 |
| Buy* | 8 | $91.05 | Automatic Execution |
14:47:12 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:47:08 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:47:08 - 21-May-26 |
| Sell* | 3 | $90.97 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
14:46:16 - 21-May-26 |
| Sell* | 27 | $91.03 | Automatic Execution |
14:46:15 - 21-May-26 |
| Buy* | 2 | $91.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 17 | $91.04 | Automatic Execution |
14:46:13 - 21-May-26 |
| Unknown* | 150 | $91.015 | Automatic Execution |
14:45:55 - 21-May-26 |
| Unknown* | 150 | $91.015 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 1 | $90.99 | Automatic Execution |
14:45:51 - 21-May-26 |
| Buy* | 16 | $91.12 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 25 | $91.12 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
14:26:14 - 21-May-26 |
| Buy* | 16 | $91.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 15 | $91.10 | Automatic Execution |
14:26:07 - 21-May-26 |
| Sell* | 1 | $91.13 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 12 | $91.18 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 25 | $91.18 | Automatic Execution |
14:25:31 - 21-May-26 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:25:23 - 21-May-26 |
| Buy* | 50 | $91.20 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 50 | $91.19 | Automatic Execution |
14:25:21 - 21-May-26 |
| Buy* | 98 | $91.18 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 26 | $91.18 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $91.18 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 100 | $91.16 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 600 | $91.15 | Automatic Execution |
14:25:09 - 21-May-26 |
| Buy* | 1,200 | $91.15 | Automatic Execution |
14:25:08 - 21-May-26 |
| Buy* | 1,200 | $91.15 | Automatic Execution |
14:25:06 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 50 | $91.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 52 | $91.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 26 | $91.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
14:24:11 - 21-May-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:24:09 - 21-May-26 |
| Buy* | 25 | $91.07 | Automatic Execution |
14:23:58 - 21-May-26 |
| Buy* | 2 | $91.07 | Automatic Execution |
14:23:58 - 21-May-26 |
| Unknown* | 50 | $91.10 | Automatic Execution |
14:23:55 - 21-May-26 |
| Buy* | 50 | $91.105 | Automatic Execution |
14:23:55 - 21-May-26 |
| Unknown* | 3 | $91.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:23:45 - 21-May-26 |
| Buy* | 100 | $91.09 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 100 | $91.08 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 4 | $91.07 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 4 | $91.07 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
14:23:39 - 21-May-26 |
| Buy* | 100 | $91.07 | Automatic Execution |
14:23:35 - 21-May-26 |
| Buy* | 100 | $91.05 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 2 | $91.05 | Automatic Execution |
14:23:28 - 21-May-26 |
| Buy* | 98 | $91.04 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 52 | $91.04 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:23:15 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 1 | $91.03 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 2 | $91.03 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 18 | $91.03 | Automatic Execution |
14:23:14 - 21-May-26 |
| Buy* | 100 | $91.03 | Automatic Execution |
14:23:14 - 21-May-26 |
| Unknown* | 116 | $91.025 | Automatic Execution |
14:23:07 - 21-May-26 |
| Unknown* | 300 | $91.025 | Automatic Execution |
14:23:07 - 21-May-26 |
| Unknown* | 100 | $91.025 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 150 | $91.025 | Automatic Execution |
14:23:07 - 21-May-26 |
| Sell* | 150 | $91.025 | Automatic Execution |
14:23:07 - 21-May-26 |
| Buy* | 16 | $91.05 | Automatic Execution |
14:22:55 - 21-May-26 |
| Buy* | 16 | $91.05 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 19 | $91.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 21 | $91.08 | Automatic Execution |
14:22:49 - 21-May-26 |
| Unknown* | 30 | $91.07 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 50 | $91.07 | Automatic Execution |
14:22:17 - 21-May-26 |
| Unknown* | 30 | $91.08 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 50 | $91.08 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 94 | $91.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 6 | $91.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 32 | $91.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 28 | $91.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Sell* | 100 | $91.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Unknown* | 300 | $91.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 50 | $91.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 25 | $91.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Sell* | 100 | $91.10 | Automatic Execution |
14:22:07 - 21-May-26 |
| Buy* | 25 | $91.11 | Automatic Execution |
14:22:06 - 21-May-26 |
| Sell* | 50 | $91.10 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 200 | $91.11 | Automatic Execution |
14:21:52 - 21-May-26 |
| Sell* | 50 | $91.11 | Automatic Execution |
14:21:52 - 21-May-26 |
| Buy* | 2 | $91.11 | Automatic Execution |
14:21:40 - 21-May-26 |
| Sell* | 1 | $91.11 | Automatic Execution |
14:21:37 - 21-May-26 |
| Buy* | 100 | $91.11 | Automatic Execution |
14:21:30 - 21-May-26 |
| Buy* | 100 | $91.10 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 1 | $91.10 | Automatic Execution |
14:21:29 - 21-May-26 |
| Buy* | 2 | $91.10 | Automatic Execution |
14:21:29 - 21-May-26 |
| Sell* | 50 | $91.09 | Automatic Execution |
14:21:09 - 21-May-26 |
| Sell* | 50 | $91.09 | Automatic Execution |
14:21:08 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 527 | $91.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 673 | $91.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 1,100 | $91.15 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 200 | $91.15 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 1 | $91.14 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $91.14 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $91.13 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 50 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 50 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 80 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 400 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 133 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
14:20:13 - 21-May-26 |
| Sell* | 50 | $91.12 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 100 | $91.12 | Automatic Execution |
14:20:05 - 21-May-26 |
| Buy* | 613 | $91.15 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 387 | $91.15 | Automatic Execution |
14:19:53 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 951 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 949 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 1 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:19:49 - 21-May-26 |
| Buy* | 3 | $91.12 | Automatic Execution |
14:19:41 - 21-May-26 |
| Buy* | 3 | $91.12 | Automatic Execution |
14:19:41 - 21-May-26 |
| Sell* | 19 | $91.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Unknown* | 69 | $91.13 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 6 | $91.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 31 | $91.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $91.12 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 150 | $91.13 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 50 | $91.14 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 25 | $91.14 | Automatic Execution |
14:19:35 - 21-May-26 |
| Sell* | 5 | $91.14 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 70 | $91.15 | Automatic Execution |
14:19:34 - 21-May-26 |
| Sell* | 500 | $91.15 | Automatic Execution |
14:19:34 - 21-May-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 105 | $91.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $91.18 | Automatic Execution |
14:19:15 - 21-May-26 |
| Unknown* | 25 | $91.15 | Automatic Execution |
14:19:00 - 21-May-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 60 | $91.15 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 100 | $91.15 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 14 | $91.15 | Automatic Execution |
14:18:55 - 21-May-26 |
| Sell* | 25 | $91.15 | Automatic Execution |
14:18:55 - 21-May-26 |
| Buy* | 10 | $91.16 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 16 | $91.16 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 50 | $91.16 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 50 | $91.16 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 277 | $91.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $91.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 123 | $91.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 1,800 | $91.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
14:18:45 - 21-May-26 |
| Unknown* | 6 | $91.12 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 26 | $91.12 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 3 | $91.12 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 23 | $91.12 | Automatic Execution |
14:18:15 - 21-May-26 |
| Buy* | 38 | $91.07 | Automatic Execution |
14:18:07 - 21-May-26 |
| Buy* | 62 | $91.07 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 700 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1,100 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1,100 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 11 | $91.05 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 16 | $91.05 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 25 | $91.05 | Automatic Execution |
14:17:49 - 21-May-26 |
| Buy* | 26 | $91.04 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 15 | $91.04 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 25 | $91.04 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $91.02 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 1 | $91.02 | Automatic Execution |
14:17:13 - 21-May-26 |
| Buy* | 40 | $91.00 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
14:16:42 - 21-May-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 2 | $91.03 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 100 | $91.03 | Automatic Execution |
14:16:41 - 21-May-26 |
| Buy* | 23 | $91.04 | Automatic Execution |
14:16:41 - 21-May-26 |
| Sell* | 2 | $91.05 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 25 | $91.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 1 | $91.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 14 | $91.06 | Automatic Execution |
14:16:25 - 21-May-26 |
| Buy* | 100 | $91.04 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 26 | $91.03 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $91.02 | Automatic Execution |
14:16:18 - 21-May-26 |
| Buy* | 100 | $91.01 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 110 | $91.01 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 2 | $91.01 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 75 | $91.00 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 25 | $91.00 | Automatic Execution |
14:16:15 - 21-May-26 |
| Buy* | 9 | $91.00 | Automatic Execution |
14:16:13 - 21-May-26 |
| Unknown* | 9 | $91.00 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 100 | $91.00 | Automatic Execution |
14:16:13 - 21-May-26 |
| Buy* | 100 | $90.99 | Automatic Execution |
14:16:01 - 21-May-26 |
| Buy* | 298 | $90.99 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 2 | $90.99 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 100 | $90.98 | Automatic Execution |
14:15:55 - 21-May-26 |
| Buy* | 80 | $90.98 | Automatic Execution |
14:15:55 - 21-May-26 |
| Sell* | 50 | $90.98 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 100 | $90.98 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 50 | $90.99 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 34 | $90.99 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 53 | $90.99 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 47 | $90.99 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 53 | $90.99 | Automatic Execution |
14:15:48 - 21-May-26 |
| Sell* | 47 | $90.99 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 16 | $91.00 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 2 | $91.00 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 1 | $91.00 | Automatic Execution |
14:15:48 - 21-May-26 |
| Buy* | 26 | $90.82 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 59 | $90.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 41 | $90.80 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 100 | $90.79 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 5 | $90.75 | Automatic Execution |
13:54:14 - 21-May-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
13:54:04 - 21-May-26 |
| Sell* | 10 | $90.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 1 | $90.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 5 | $90.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 16 | $90.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
13:54:03 - 21-May-26 |
| Buy* | 15 | $90.77 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 25 | $90.76 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 25 | $90.76 | Automatic Execution |
13:53:50 - 21-May-26 |
| Unknown* | 100 | $90.795 | Automatic Execution |
13:53:46 - 21-May-26 |
| Unknown* | 100 | $90.795 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 100 | $90.81 | Automatic Execution |
13:53:32 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:53:30 - 21-May-26 |
| Buy* | 1 | $90.78 | Automatic Execution |
13:53:29 - 21-May-26 |
| Buy* | 25 | $90.78 | Automatic Execution |
13:53:29 - 21-May-26 |
| Sell* | 200 | $90.78 | Automatic Execution |
13:53:26 - 21-May-26 |
| Sell* | 70 | $90.78 | Automatic Execution |
13:53:26 - 21-May-26 |
| Buy* | 50 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 50 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 50 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 2,426 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 89 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 11 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 8 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 89 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 1,000 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 17 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 11 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 83 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 83 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 100 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Sell* | 17 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 1 | $90.80 | Automatic Execution |
13:53:23 - 21-May-26 |
| Buy* | 26 | $90.81 | Automatic Execution |
13:53:02 - 21-May-26 |
| Sell* | 1 | $90.78 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $90.80 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 200 | $90.80 | Automatic Execution |
13:52:48 - 21-May-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 1 | $90.77 | Automatic Execution |
13:52:40 - 21-May-26 |
| Buy* | 25 | $90.77 | Automatic Execution |
13:52:40 - 21-May-26 |
| Sell* | 73 | $90.75 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 27 | $90.75 | Automatic Execution |
13:52:07 - 21-May-26 |
| Sell* | 1 | $90.76 | Automatic Execution |
13:52:07 - 21-May-26 |
| Buy* | 100 | $90.78 | Automatic Execution |
13:52:02 - 21-May-26 |
| Buy* | 2 | $90.78 | Automatic Execution |
13:52:02 - 21-May-26 |
| Unknown* | 81 | $90.76 | Automatic Execution |
13:51:55 - 21-May-26 |
| Unknown* | 19 | $90.76 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $90.76 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 11 | $90.75 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 30 | $90.75 | Automatic Execution |
13:51:54 - 21-May-26 |
| Buy* | 11 | $90.75 | Automatic Execution |
13:51:54 - 21-May-26 |
| Sell* | 3 | $90.74 | Automatic Execution |
13:51:49 - 21-May-26 |
| Buy* | 52 | $90.75 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 188 | $90.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 70 | $90.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 70 | $90.74 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $90.715 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $90.715 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $90.715 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $90.715 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 100 | $90.715 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $90.715 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 50 | $90.72 | Automatic Execution |
13:51:28 - 21-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 16 | $90.69 | Automatic Execution |
13:51:22 - 21-May-26 |
| Buy* | 25 | $90.69 | Automatic Execution |
13:51:22 - 21-May-26 |
| Unknown* | 50 | $90.695 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $90.695 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $90.695 | Automatic Execution |
13:51:06 - 21-May-26 |
| Unknown* | 50 | $90.695 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $90.70 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
13:51:05 - 21-May-26 |
| Buy* | 1 | $90.68 | Automatic Execution |
13:51:05 - 21-May-26 |
| Sell* | 80 | $90.72 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 16 | $90.72 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 25 | $90.72 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Sell* | 25 | $90.74 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 25 | $90.76 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:50:21 - 21-May-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 2 | $90.73 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 1 | $90.73 | Automatic Execution |
13:50:13 - 21-May-26 |
| Buy* | 25 | $90.72 | Automatic Execution |
13:50:05 - 21-May-26 |
| Sell* | 100 | $90.72 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 50 | $90.72 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 200 | $90.74 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 50 | $90.74 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $90.74 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 100 | $90.73 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 228 | $90.72 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 228 | $90.72 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 228 | $90.72 | Automatic Execution |
13:49:26 - 21-May-26 |
| Sell* | 1 | $90.70 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 7 | $90.72 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 46 | $90.71 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 54 | $90.71 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $90.70 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
13:49:11 - 21-May-26 |
| Buy* | 2 | $90.66 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:48:53 - 21-May-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 10 | $90.66 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 2 | $90.66 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 2 | $90.67 | Automatic Execution |
13:48:53 - 21-May-26 |
| Sell* | 25 | $90.73 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:48:17 - 21-May-26 |
| Buy* | 16 | $90.74 | Automatic Execution |
13:48:13 - 21-May-26 |
| Buy* | 25 | $90.74 | Automatic Execution |
13:48:13 - 21-May-26 |
| Sell* | 1 | $90.73 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 16 | $90.73 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 60 | $90.73 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 100 | $90.73 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 25 | $90.73 | Automatic Execution |
13:48:07 - 21-May-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $90.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 100 | $90.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 16 | $90.72 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:47:16 - 21-May-26 |
| Sell* | 100 | $90.74 | Automatic Execution |
13:47:16 - 21-May-26 |
| Buy* | 1 | $90.74 | Automatic Execution |
13:47:14 - 21-May-26 |
| Buy* | 63 | $90.71 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 2 | $90.71 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 37 | $90.71 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $90.70 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $90.69 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $90.68 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 50 | $90.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 10 | $90.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 100 | $90.67 | Automatic Execution |
13:46:46 - 21-May-26 |
| Buy* | 1 | $90.67 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 10 | $90.67 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 100 | $90.66 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 8 | $90.66 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 42 | $90.66 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 1 | $90.66 | Automatic Execution |
13:46:41 - 21-May-26 |
| Buy* | 50 | $90.63 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 100 | $90.63 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
13:46:21 - 21-May-26 |
| Buy* | 150 | $90.605 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 150 | $90.605 | Automatic Execution |
13:46:17 - 21-May-26 |
| Buy* | 1 | $90.63 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $90.62 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $90.59 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 25 | $90.59 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 16 | $90.59 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 32 | $90.59 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 31 | $90.59 | Automatic Execution |
13:45:52 - 21-May-26 |
| Buy* | 1 | $90.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 2 | $90.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 1 | $90.55 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $90.545 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 48 | $90.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $90.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $90.56 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 50 | $90.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $90.58 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 4 | $90.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 100 | $90.60 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 148 | $90.62 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 20 | $90.61 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 40 | $90.61 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $90.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $90.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $90.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $90.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $90.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Unknown* | 50 | $90.60 | Automatic Execution |
13:45:34 - 21-May-26 |
| Buy* | 16 | $90.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 25 | $90.61 | Automatic Execution |
13:45:32 - 21-May-26 |
| Buy* | 20 | $90.57 | Automatic Execution |
13:45:24 - 21-May-26 |
| Sell* | 50 | $90.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Sell* | 100 | $90.56 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 60 | $90.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 70 | $90.40 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 500 | $90.39 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 500 | $90.39 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 40 | $90.39 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 500 | $90.39 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 60 | $90.39 | Automatic Execution |
13:22:16 - 21-May-26 |
| Sell* | 51 | $90.37 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 60 | $90.375 | Automatic Execution |
13:22:15 - 21-May-26 |
| Unknown* | 150 | $90.36 | Automatic Execution |
13:22:11 - 21-May-26 |
| Unknown* | 300 | $90.36 | Automatic Execution |
13:22:11 - 21-May-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 1 | $90.36 | Automatic Execution |
13:22:10 - 21-May-26 |
| Buy* | 25 | $90.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Buy* | 1 | $90.32 | Automatic Execution |
13:22:08 - 21-May-26 |
| Unknown* | 150 | $90.28 | Automatic Execution |
13:22:06 - 21-May-26 |
| Unknown* | 300 | $90.28 | Automatic Execution |
13:22:06 - 21-May-26 |
| Sell* | 60 | $90.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $90.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $90.28 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $90.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 60 | $90.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 40 | $90.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 5 | $90.29 | Automatic Execution |
13:22:05 - 21-May-26 |
| Sell* | 100 | $90.30 | Automatic Execution |
13:22:05 - 21-May-26 |
| Buy* | 60 | $90.33 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 60 | $90.325 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 40 | $90.33 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 40 | $90.325 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 60 | $90.325 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 60 | $90.325 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 40 | $90.325 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 60 | $90.32 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 82 | $90.31 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 18 | $90.31 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 100 | $90.34 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 1 | $90.34 | Automatic Execution |
13:21:57 - 21-May-26 |
| Sell* | 40 | $90.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 40 | $90.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 60 | $90.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 60 | $90.36 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 22 | $90.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 40 | $90.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 23 | $90.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 50 | $90.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 100 | $90.35 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 60 | $90.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 40 | $90.32 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Sell* | 6 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Unknown* | 6 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $90.31 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $90.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 100 | $90.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 59 | $90.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $90.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 40 | $90.30 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 60 | $90.29 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $90.29 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 60 | $90.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $90.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 40 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 40 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 30 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 60 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 60 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Buy* | 39 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 600 | $90.24 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $90.25 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 12 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 25 | $90.26 | Automatic Execution |
13:21:47 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 125 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 100 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 75 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 2 | $90.29 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 41 | $90.26 | Automatic Execution |
13:21:35 - 21-May-26 |
| Buy* | 60 | $90.26 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $90.255 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 12 | $90.25 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Sell* | 41 | $90.27 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 127 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 70 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 60 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 38 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 50 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 479 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 70 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 80 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 12 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $90.30 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 16 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 14 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 500 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 300 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 40 | $90.27 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $90.265 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $90.265 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $90.265 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 25 | $90.29 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 500 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 150 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 60 | $90.28 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 60 | $90.27 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 50 | $90.265 | Automatic Execution |
13:21:34 - 21-May-26 |
| Buy* | 300 | $90.26 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 150 | $90.26 | Automatic Execution |
13:21:33 - 21-May-26 |
| Buy* | 1 | $90.26 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 40 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 70 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 60 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 80 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 600 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 60 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 150 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 60 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 400 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 12 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 25 | $90.25 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 14 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 1 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 25 | $90.24 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 100 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 50 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 300 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 40 | $90.23 | Automatic Execution |
13:21:25 - 21-May-26 |
| Buy* | 25 | $90.22 | Automatic Execution |
13:21:25 - 21-May-26 |
| Unknown* | 60 | $90.18 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 150 | $90.18 | Automatic Execution |
13:21:23 - 21-May-26 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 5 | $90.20 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 12 | $90.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $90.26 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 50 | $90.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 1 | $90.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 25 | $90.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 74 | $90.27 | Automatic Execution |
13:21:21 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 189 | $90.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 111 | $90.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 300 | $90.21 | Automatic Execution |
13:20:46 - 21-May-26 |
| Sell* | 60 | $90.19 | Automatic Execution |
13:20:45 - 21-May-26 |
| Buy* | 300 | $90.20 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $90.20 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 60 | $90.19 | Automatic Execution |
13:20:44 - 21-May-26 |
| Buy* | 1 | $90.19 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 1 | $90.19 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 60 | $90.18 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 40 | $90.18 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 60 | $90.17 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 60 | $90.165 | Automatic Execution |
13:20:43 - 21-May-26 |
| Buy* | 60 | $90.165 | Automatic Execution |
13:20:43 - 21-May-26 |
| Sell* | 100 | $90.17 | Automatic Execution |
13:20:40 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 299 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 1 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 71 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 129 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 300 | $90.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $90.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 74 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 100 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 7 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Unknown* | 7 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 200 | $90.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $90.20 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $90.19 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $90.185 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 50 | $90.185 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 270 | $90.18 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 300 | $90.17 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 14 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 82 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 1 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 5 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 25 | $90.16 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 7 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 6 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 7 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Unknown* | 7 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 38 | $90.175 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 36 | $90.175 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 12 | $90.175 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 14 | $90.175 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 38 | $90.175 | Automatic Execution |
13:20:36 - 21-May-26 |
| Sell* | 36 | $90.175 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 30 | $90.18 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 300 | $90.18 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 155 | $90.18 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 5 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 18 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 80 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 18 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 10 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 19 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 300 | $90.17 | Automatic Execution |
13:20:36 - 21-May-26 |
| Buy* | 19 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 14 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $90.185 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 8 | $90.185 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $90.185 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $90.185 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $90.185 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.18 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $90.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.17 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 50 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 29 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 18 | $90.155 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 13 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 6 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 17 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 4 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 24 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 24 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 12 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 5 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 24 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 11 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 22 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 3 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 2 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 19 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 25 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 35 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 31 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 7 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.15 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.16 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.14 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1,500 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1,500 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 1,400 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 165 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 135 | $90.13 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 45 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 400 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 300 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 255 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 70 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 200 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 100 | $90.12 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 80 | $90.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $90.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 60 | $90.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 40 | $90.11 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 10 | $90.085 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.09 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 1 | $90.08 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 300 | $90.12 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $90.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 300 | $90.11 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 300 | $90.10 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 150 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 150 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 50 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 100 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 300 | $90.09 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 8 | $90.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 100 | $90.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 300 | $90.08 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 1 | $90.07 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 25 | $90.05 | Automatic Execution |
13:20:27 - 21-May-26 |
| Sell* | 2 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 79 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 86 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 75 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 1 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 100 | $90.02 | Automatic Execution |
13:20:25 - 21-May-26 |
| Sell* | 25 | $89.99 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 20 | $90.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 25 | $90.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 14 | $90.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Buy* | 50 | $90.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 3 | $90.00 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $90.00 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $90.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 139 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 100 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $90.055 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $90.055 | Automatic Execution |
13:20:06 - 21-May-26 |
| Unknown* | 50 | $90.055 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 48 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 24 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 24 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 300 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $90.07 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 25 | $90.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 32 | $90.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 30 | $90.06 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $90.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $90.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 23 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 900 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 50 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 5 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 48 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 81 | $90.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 19 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 24 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 9 | $90.04 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 24 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 24 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 24 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 800 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 239 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 800 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 61 | $90.05 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 100 | $90.04 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 200 | $90.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 19 | $90.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 20 | $90.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 93 | $90.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 207 | $90.02 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 95 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 500 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 1 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 70 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 50 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 5 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 300 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 25 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 60 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.01 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 500 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 500 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 54 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 46 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 54 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 46 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 225 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 7 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 25 | $89.99 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 10 | $89.98 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 28 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 42 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 7 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 1 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 28 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 28 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 2 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 26 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 201 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $89.92 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $89.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $89.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $89.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 50 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 5 | $89.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 14 | $89.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $89.93 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 600 | $89.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 12 | $89.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $89.94 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 400 | $89.95 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 25 | $89.95 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 200 | $89.96 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 227 | $89.965 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 383 | $89.965 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Unknown* | 100 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 1 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 68 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 227 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 231 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 221 | $89.97 | Automatic Execution |
13:20:04 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:59 - 21-May-26 |
| Sell* | 50 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 156 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 73 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 27 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 100 | $89.97 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 85 | $90.01 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 15 | $90.01 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $90.00 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 42 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 35 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 35 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 42 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 59 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 11 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 28 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 35 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 50 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 80 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 25 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 35 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 11 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 42 | $89.97 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 100 | $89.98 | Automatic Execution |
13:19:56 - 21-May-26 |
| Unknown* | 100 | $89.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 31 | $89.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 138 | $89.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 131 | $89.91 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 60 | $89.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 300 | $89.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 100 | $89.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 25 | $89.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 1 | $89.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Buy* | 50 | $89.90 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $89.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 70 | $89.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 450 | $89.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 50 | $89.86 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 2,200 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 15 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 26 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 16 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 10 | $89.84 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $89.83 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 200 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 200 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 60 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 25 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 12 | $89.81 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
13:19:02 - 21-May-26 |
| Buy* | 1 | $89.71 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $89.71 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 1 | $89.71 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:18:57 - 21-May-26 |
| Buy* | 100 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 66 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 34 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $89.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $89.71 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $89.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 24 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $89.72 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 17 | $89.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 83 | $89.73 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 80 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 70 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 80 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 100 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 500 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 60 | $89.74 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 300 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 50 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Unknown* | 100 | $89.75 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $89.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 50 | $89.76 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $89.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 25 | $89.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 22 | $89.78 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 14 | $89.88 | Automatic Execution |
13:18:47 - 21-May-26 |
| Sell* | 25 | $89.88 | Automatic Execution |
13:18:47 - 21-May-26 |
| Unknown* | 50 | $89.88 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 10 | $89.88 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 16 | $89.85 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 25 | $89.85 | Automatic Execution |
13:18:47 - 21-May-26 |
| Buy* | 1 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 67 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 50 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 16 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 25 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 100 | $89.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 25 | $89.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $89.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $89.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 1 | $89.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $89.81 | Automatic Execution |
13:18:44 - 21-May-26 |
| Sell* | 100 | $89.835 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 100 | $89.835 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 2 | $89.84 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 100 | $89.84 | Automatic Execution |
13:18:26 - 21-May-26 |
| Buy* | 43 | $89.82 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 57 | $89.82 | Automatic Execution |
13:18:24 - 21-May-26 |
| Buy* | 5 | $89.81 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
13:18:20 - 21-May-26 |
| Sell* | 1 | $89.85 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 25 | $89.89 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 20 | $89.89 | Automatic Execution |
13:17:30 - 21-May-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:17:30 - 21-May-26 |
| Sell* | 31 | $89.88 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 11 | $89.88 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 6 | $89.88 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 33 | $89.88 | Automatic Execution |
13:17:27 - 21-May-26 |
| Sell* | 50 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $89.88 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $89.88 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 2 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $89.885 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $89.885 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 37 | $89.88 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 18 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 25 | $89.88 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 15 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 35 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 60 | $89.90 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 1 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 25 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 100 | $89.89 | Automatic Execution |
13:17:25 - 21-May-26 |
| Buy* | 37 | $89.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $89.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $89.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $89.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 11 | $89.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 37 | $89.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 13 | $89.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 150 | $89.87 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $89.85 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 50 | $89.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 25 | $89.86 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 18 | $89.85 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 25 | $89.85 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 1 | $89.85 | Automatic Execution |
13:17:18 - 21-May-26 |
| Sell* | 100 | $89.84 | Automatic Execution |
13:16:59 - 21-May-26 |
| Sell* | 1 | $89.84 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $89.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 20 | $89.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 50 | $89.84 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 40 | $89.81 | Automatic Execution |
13:16:54 - 21-May-26 |
| Sell* | 1 | $89.81 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 37 | $89.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 30 | $89.79 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 150 | $89.615 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $89.615 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 100 | $89.615 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 150 | $89.615 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 150 | $89.615 | Automatic Execution |
13:16:19 - 21-May-26 |
| Sell* | 200 | $89.615 | Automatic Execution |
13:16:19 - 21-May-26 |
| Unknown* | 50 | $89.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $89.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 50 | $89.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 25 | $89.55 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 40 | $89.58 | Automatic Execution |
13:16:12 - 21-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:16:12 - 21-May-26 |
| Buy* | 60 | $89.59 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 1 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Sell* | 100 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Unknown* | 100 | $89.555 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 9 | $89.56 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 1 | $89.55 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 5 | $89.54 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 100 | $89.52 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 25 | $89.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 18 | $89.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 300 | $89.52 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 15 | $89.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $89.49 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 100 | $89.40 | Automatic Execution |
13:15:35 - 21-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 1 | $89.36 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 500 | $89.36 | Automatic Execution |
13:15:28 - 21-May-26 |
| Buy* | 60 | $89.34 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 40 | $88.98 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:57:24 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Buy* | 20 | $89.00 | Automatic Execution |
12:56:59 - 21-May-26 |
| Sell* | 5 | $88.97 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 3 | $88.97 | Automatic Execution |
12:56:38 - 21-May-26 |
| Sell* | 40 | $88.97 | Automatic Execution |
12:56:38 - 21-May-26 |
| Buy* | 1 | $88.95 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $88.95 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 14 | $88.95 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 6 | $88.96 | Automatic Execution |
12:54:38 - 21-May-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 40 | $88.99 | Automatic Execution |
12:54:24 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
12:53:53 - 21-May-26 |
| Unknown* | 11 | $88.94 | Automatic Execution |
12:53:41 - 21-May-26 |
| Unknown* | 12 | $88.94 | Automatic Execution |
12:53:40 - 21-May-26 |
| Buy* | 51 | $88.93 | Automatic Execution |
12:53:11 - 21-May-26 |
| Sell* | 40 | $88.94 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 40 | $88.94 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 44 | $88.94 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $88.94 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 24 | $88.94 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 100 | $88.975 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 100 | $88.975 | Automatic Execution |
12:52:44 - 21-May-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
12:52:32 - 21-May-26 |
| Sell* | 24 | $89.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 25 | $89.02 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 40 | $89.02 | Automatic Execution |
12:52:17 - 21-May-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
12:52:17 - 21-May-26 |
| Buy* | 25 | $89.02 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:51:16 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:51:16 - 21-May-26 |
| Sell* | 14 | $88.99 | Automatic Execution |
12:51:01 - 21-May-26 |
| Sell* | 6 | $88.99 | Automatic Execution |
12:51:01 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 40 | $88.99 | Automatic Execution |
12:50:29 - 21-May-26 |
| Buy* | 50 | $88.975 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 25 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 24 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 74 | $88.97 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 22 | $88.94 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 15 | $88.94 | Automatic Execution |
12:49:18 - 21-May-26 |
| Sell* | 85 | $88.94 | Automatic Execution |
12:49:18 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
12:48:28 - 21-May-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
12:48:28 - 21-May-26 |
| Buy* | 58 | $88.99 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 29 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 24 | $88.98 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 28 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 52 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 58 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 22 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 5 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $88.985 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 50 | $88.985 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 1 | $89.02 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 2 | $88.94 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 1 | $88.94 | Automatic Execution |
12:26:43 - 21-May-26 |
| Buy* | 2 | $88.91 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 25 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 100 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 2 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $88.89 | Automatic Execution |
12:25:48 - 21-May-26 |
| Unknown* | 50 | $88.91 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 22 | $88.90 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 1 | $88.90 | Automatic Execution |
12:23:44 - 21-May-26 |
| Buy* | 50 | $88.885 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 50 | $88.885 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 50 | $88.885 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 50 | $88.885 | Automatic Execution |
12:23:17 - 21-May-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:23:08 - 21-May-26 |
| Buy* | 61 | $88.87 | Automatic Execution |
12:23:08 - 21-May-26 |
| Sell* | 12 | $88.85 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 300 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 2 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 2 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Unknown* | 18 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 19 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 279 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Sell* | 21 | $88.91 | Automatic Execution |
12:22:45 - 21-May-26 |
| Buy* | 194 | $88.95 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 106 | $88.95 | Automatic Execution |
12:21:53 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:20:14 - 21-May-26 |
| Unknown* | 50 | $88.945 | Automatic Execution |
12:20:02 - 21-May-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 18 | $88.96 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 50 | $88.97 | Automatic Execution |
12:20:01 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $88.98 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 25 | $89.01 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 60 | $89.01 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 18 | $89.01 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 50 | $89.01 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 3 | $89.03 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 3 | $89.03 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 22 | $89.03 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 2 | $89.03 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 3 | $89.03 | Automatic Execution |
12:19:10 - 21-May-26 |
| Sell* | 100 | $89.03 | Automatic Execution |
12:19:10 - 21-May-26 |
| Buy* | 94 | $89.07 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 6 | $89.07 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 18 | $89.07 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 1 | $89.07 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 50 | $89.045 | Automatic Execution |
12:18:12 - 21-May-26 |
| Sell* | 200 | $89.05 | Automatic Execution |
12:18:01 - 21-May-26 |
| Unknown* | 100 | $89.075 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 100 | $89.06 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 2 | $89.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
12:17:38 - 21-May-26 |
| Unknown* | 15 | $89.035 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 29 | $89.03 | Automatic Execution |
12:17:06 - 21-May-26 |
| Unknown* | 29 | $89.03 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 58 | $89.02 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
12:17:06 - 21-May-26 |
| Buy* | 18 | $89.01 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
12:16:56 - 21-May-26 |
| Unknown* | 150 | $89.005 | Automatic Execution |
12:16:31 - 21-May-26 |
| Unknown* | 50 | $89.005 | Automatic Execution |
12:16:31 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 6 | $89.00 | Automatic Execution |
12:16:15 - 21-May-26 |
| Sell* | 38 | $89.005 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 40 | $89.005 | Automatic Execution |
12:16:08 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
12:15:37 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 7 | $89.01 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 93 | $89.01 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $89.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $89.02 | Automatic Execution |
12:15:31 - 21-May-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
12:15:28 - 21-May-26 |
| Sell* | 50 | $89.03 | Automatic Execution |
12:15:28 - 21-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 58 | $89.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 29 | $89.01 | Automatic Execution |
11:57:02 - 21-May-26 |
| Unknown* | 100 | $89.005 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 97 | $89.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 1 | $89.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
11:57:02 - 21-May-26 |
| Sell* | 7 | $88.98 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 30 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 99 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:55:26 - 21-May-26 |
| Sell* | 5 | $88.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 200 | $88.94 | Automatic Execution |
11:55:02 - 21-May-26 |
| Sell* | 60 | $88.955 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 31 | $88.955 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 60 | $88.955 | Automatic Execution |
11:54:54 - 21-May-26 |
| Unknown* | 9 | $88.955 | Automatic Execution |
11:54:54 - 21-May-26 |
| Buy* | 30 | $88.98 | Automatic Execution |
11:53:36 - 21-May-26 |
| Buy* | 2 | $89.01 | Automatic Execution |
11:52:57 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 388 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 5 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 6 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:52:48 - 21-May-26 |
| Sell* | 8 | $88.99 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 1 | $89.00 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 8 | $89.01 | Automatic Execution |
11:52:46 - 21-May-26 |
| Buy* | 14 | $89.01 | Automatic Execution |
11:52:46 - 21-May-26 |
| Sell* | 49 | $89.02 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
11:52:45 - 21-May-26 |
| Sell* | 100 | $89.02 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 29 | $89.04 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 100 | $89.04 | Automatic Execution |
11:52:32 - 21-May-26 |
| Buy* | 2 | $89.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 3 | $89.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 23 | $89.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Buy* | 7 | $89.03 | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 6 | $89.00 | Automatic Execution |
11:51:59 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 2 | $89.02 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 1 | $89.02 | Automatic Execution |
11:51:43 - 21-May-26 |
| Unknown* | 10 | $88.97 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:51:03 - 21-May-26 |
| Buy* | 5 | $88.96 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 2 | $88.96 | Automatic Execution |
11:50:55 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 18 | $88.96 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 50 | $88.96 | Automatic Execution |
11:49:57 - 21-May-26 |
| Buy* | 2 | $88.95 | Automatic Execution |
11:49:43 - 21-May-26 |
| Buy* | 98 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 2 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Buy* | 1 | $88.92 | Automatic Execution |
11:49:34 - 21-May-26 |
| Sell* | 1 | $88.94 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 20 | $88.95 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
11:48:20 - 21-May-26 |
| Sell* | 6 | $88.95 | Automatic Execution |
11:48:20 - 21-May-26 |
| Buy* | 20 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 2 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
11:48:04 - 21-May-26 |
| Sell* | 2 | $88.99 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
11:46:37 - 21-May-26 |
| Sell* | 4 | $89.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 5 | $89.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 10 | $89.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 100 | $89.17 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 3 | $89.20 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 1 | $89.20 | Automatic Execution |
11:23:26 - 21-May-26 |
| Buy* | 78 | $89.19 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 22 | $89.19 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 1 | $89.19 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 2 | $89.15 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $89.15 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 2 | $89.15 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 1 | $89.15 | Automatic Execution |
11:22:37 - 21-May-26 |
| Sell* | 100 | $89.12 | Automatic Execution |
11:21:53 - 21-May-26 |
| Sell* | 46 | $89.13 | Automatic Execution |
11:21:52 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $89.14 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:21:28 - 21-May-26 |
| Buy* | 2 | $89.14 | Automatic Execution |
11:21:28 - 21-May-26 |
| Sell* | 107 | $89.115 | Automatic Execution |
11:21:15 - 21-May-26 |
| Buy* | 2 | $89.14 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 44 | $89.14 | Automatic Execution |
11:20:19 - 21-May-26 |
| Unknown* | 50 | $89.155 | Automatic Execution |
11:19:57 - 21-May-26 |
| Unknown* | 50 | $89.155 | Automatic Execution |
11:19:57 - 21-May-26 |
| Sell* | 300 | $89.16 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 71 | $89.17 | Automatic Execution |
11:19:47 - 21-May-26 |
| Buy* | 2 | $89.17 | Automatic Execution |
11:19:39 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 50 | $89.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
11:18:40 - 21-May-26 |
| Sell* | 5 | $89.09 | Automatic Execution |
11:18:38 - 21-May-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 275 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 2 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 125 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 16 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 15 | $89.08 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 50 | $89.10 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 1 | $89.12 | Automatic Execution |
11:17:42 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
11:17:18 - 21-May-26 |
| Buy* | 100 | $89.14 | Automatic Execution |
11:17:18 - 21-May-26 |
| Sell* | 3 | $89.12 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $89.12 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 26 | $89.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $89.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $89.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 1 | $89.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 80 | $89.13 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 2 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 2 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 2 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Buy* | 102 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 300 | $89.10 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 5 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 300 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 15 | $89.11 | Automatic Execution |
11:16:04 - 21-May-26 |
| Sell* | 1 | $88.91 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 50 | $88.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 30 | $88.93 | Automatic Execution |
10:51:09 - 21-May-26 |
| Buy* | 1 | $88.91 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 16 | $88.91 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 3 | $88.91 | Automatic Execution |
10:51:05 - 21-May-26 |
| Buy* | 5 | $88.89 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
10:50:49 - 21-May-26 |
| Buy* | 2 | $88.88 | Automatic Execution |
10:50:49 - 21-May-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
10:50:31 - 21-May-26 |
| Unknown* | 100 | $88.87 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 100 | $88.84 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 92 | $88.83 | Automatic Execution |
10:49:56 - 21-May-26 |
| Unknown* | 50 | $88.875 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 50 | $88.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Unknown* | 50 | $88.875 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 50 | $88.875 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 60 | $88.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 100 | $88.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 40 | $88.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 3 | $88.87 | Automatic Execution |
10:49:44 - 21-May-26 |
| Buy* | 389 | $88.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 111 | $88.85 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $88.80 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 100 | $88.79 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $88.79 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 1 | $88.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 25 | $88.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 34 | $88.80 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 16 | $88.80 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 50 | $88.79 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $88.78 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 1 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.77 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 2 | $88.76 | Automatic Execution |
10:49:23 - 21-May-26 |
| Unknown* | 50 | $88.75 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 91 | $88.77 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 7 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 43 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 57 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 80 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 50 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 100 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 29 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $88.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 25 | $88.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 68 | $88.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 2 | $88.79 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $88.78 | Automatic Execution |
10:47:44 - 21-May-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 150 | $88.825 | Automatic Execution |
10:46:52 - 21-May-26 |
| Buy* | 16 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 1 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 2 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
10:46:48 - 21-May-26 |
| Unknown* | 140 | $88.81 | Automatic Execution |
10:46:42 - 21-May-26 |
| Sell* | 50 | $88.81 | Automatic Execution |
10:46:41 - 21-May-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 5 | $88.81 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 5 | $88.85 | Automatic Execution |
10:45:50 - 21-May-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 4 | $89.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 2 | $89.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 3 | $89.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 14 | $89.11 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 2 | $89.11 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 4 | $89.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 96 | $89.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 1 | $89.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 3 | $89.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 97 | $89.15 | Automatic Execution |
10:20:57 - 21-May-26 |
| Unknown* | 17 | $89.17 | Automatic Execution |
10:20:56 - 21-May-26 |
| Buy* | 100 | $89.15 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 1 | $89.14 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 12 | $89.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 4 | $89.12 | Automatic Execution |
10:20:41 - 21-May-26 |
| Sell* | 54 | $89.07 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 50 | $89.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Sell* | 100 | $89.08 | Automatic Execution |
10:20:35 - 21-May-26 |
| Buy* | 3 | $89.11 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:19:28 - 21-May-26 |
| Sell* | 10 | $89.075 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 4 | $89.07 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 1 | $89.04 | Automatic Execution |
10:18:56 - 21-May-26 |
| Buy* | 88 | $89.03 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 400 | $89.02 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 600 | $89.02 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 70 | $89.02 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 400 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 70 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 400 | $89.01 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 74 | $89.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 26 | $89.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 600 | $89.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 600 | $89.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:47 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:18:45 - 21-May-26 |
| Buy* | 400 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 150 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 9 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 21 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 120 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 120 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 180 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 116 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 95 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 250 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 400 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 121 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 2 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 297 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 25 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 150 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 53 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 50 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 79 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 70 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 80 | $89.00 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 49 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 300 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 52 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 400 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 2 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 4 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Buy* | 600 | $88.99 | Automatic Execution |
10:18:42 - 21-May-26 |
| Sell* | 1 | $88.95 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 3 | $89.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 9 | $88.95 | Automatic Execution |
10:17:27 - 21-May-26 |
| Buy* | 5 | $88.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 11 | $88.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 49 | $88.94 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 96 | $88.98 | Automatic Execution |
10:17:04 - 21-May-26 |
| Buy* | 19 | $89.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Buy* | 2 | $89.00 | Automatic Execution |
10:17:03 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:16:21 - 21-May-26 |
| Buy* | 30 | $88.99 | Automatic Execution |
10:16:16 - 21-May-26 |
| Buy* | 73 | $88.98 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 19 | $88.98 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 55 | $88.98 | Automatic Execution |
10:16:13 - 21-May-26 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 15 | $88.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 15 | $88.97 | Automatic Execution |
10:16:09 - 21-May-26 |
| Buy* | 13 | $88.97 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 13 | $88.97 | Automatic Execution |
10:16:08 - 21-May-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 3 | $88.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 100 | $88.98 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 1 | $88.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 400 | $88.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 600 | $88.97 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 400 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 150 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 25 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 150 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 42 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 60 | $88.94 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 300 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 50 | $88.95 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 81 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 19 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 236 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 38 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 62 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 40 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 27 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 49 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 89 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $88.98 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 7 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 70 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 400 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 12 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 100 | $89.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Buy* | 1 | $88.99 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 11 | $88.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $88.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $88.94 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 19 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 11 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 26 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 43 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 51 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 85 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 13 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 60 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 49 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.96 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 32 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 48 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 34 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 18 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 62 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 9 | $88.975 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 16 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 228 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 66 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 3 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 40 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 6 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 400 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 11 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 11 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 7 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 11 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Unknown* | 100 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 23 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 2 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 28 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 78 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 96 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.995 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 49 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 4 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 500 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 70 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 600 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.97 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 25 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.98 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 80 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 12 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $88.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 50 | $89.06 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $89.06 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 95 | $89.06 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 5 | $89.06 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 1 | $88.73 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 300 | $88.78 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 500 | $88.75 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 24 | $88.71 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 100 | $88.71 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $88.73 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $88.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 18 | $88.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $88.705 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $88.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $88.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 1 | $88.72 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 3 | $88.70 | Automatic Execution |
09:52:05 - 21-May-26 |
| Buy* | 100 | $88.61 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $88.58 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 69 | $88.58 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 31 | $88.58 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 5 | $88.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $88.52 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 100 | $88.51 | Automatic Execution |
09:51:34 - 21-May-26 |
| Buy* | 43 | $88.54 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 57 | $88.54 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $88.53 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 185 | $88.50 | Automatic Execution |
09:51:22 - 21-May-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 100 | $88.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 1 | $88.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 6 | $88.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 4 | $88.49 | Automatic Execution |
09:51:21 - 21-May-26 |
| Buy* | 5 | $88.24 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 1 | $88.24 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $88.25 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 4 | $88.25 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 1 | $88.25 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 20 | $88.20 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 1 | $88.22 | Automatic Execution |
09:49:44 - 21-May-26 |
| Buy* | 500 | $88.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 70 | $88.21 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $88.16 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 6 | $88.16 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 4 | $88.16 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 30 | $88.13 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 20 | $88.16 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 5 | $88.14 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 100 | $88.14 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 100 | $88.075 | Automatic Execution |
09:49:17 - 21-May-26 |
| Sell* | 100 | $88.075 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 1 | $88.13 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 34 | $88.12 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 50 | $88.11 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 5 | $88.07 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 7 | $88.07 | Automatic Execution |
09:48:50 - 21-May-26 |
| Buy* | 100 | $88.07 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 6 | $87.99 | Automatic Execution |
09:48:07 - 21-May-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:48:07 - 21-May-26 |
| Buy* | 1 | $88.06 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $88.05 | Automatic Execution |
09:48:01 - 21-May-26 |
| Buy* | 1 | $88.03 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 200 | $88.01 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 68 | $87.99 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 1 | $87.99 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 60 | $88.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 184 | $88.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $88.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 80 | $88.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 6 | $88.04 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 80 | $88.03 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 60 | $88.03 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $88.02 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 300 | $88.02 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 100 | $88.02 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 300 | $88.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 50 | $88.01 | Automatic Execution |
09:47:58 - 21-May-26 |
| Buy* | 20 | $87.99 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 40 | $87.99 | Automatic Execution |
09:47:56 - 21-May-26 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 37 | $88.03 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 100 | $88.03 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 25 | $88.03 | Automatic Execution |
09:47:48 - 21-May-26 |
| Sell* | 6 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 15 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 400 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 11 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 300 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 300 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 6 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 150 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 4 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 200 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 12 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 6 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 41 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 41 | $88.095 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 37 | $88.095 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 48 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 100 | $88.095 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 48 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 12 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 6 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 70 | $88.07 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 400 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 10 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 12 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 19 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 12 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 19 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 400 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 96 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 25 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 8 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 8 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 39 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 12 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 18 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 23 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 42 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 7 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 23 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 80 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 100 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 12 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 42 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 39 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 400 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 150 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 7 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 18 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 70 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 500 | $88.08 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 500 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 400 | $88.09 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 70 | $88.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 600 | $88.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 60 | $88.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 500 | $88.10 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 1 | $88.13 | Automatic Execution |
09:47:40 - 21-May-26 |
| Buy* | 5 | $88.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $88.18 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $88.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 60 | $88.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 200 | $88.19 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 1 | $88.22 | Automatic Execution |
09:47:36 - 21-May-26 |
| Sell* | 25 | $88.24 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 80 | $88.24 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 50 | $88.24 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 100 | $88.24 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 100 | $88.26 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $88.25 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 500 | $88.26 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 70 | $88.26 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 50 | $88.27 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 70 | $88.27 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $88.28 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 7 | $88.31 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 6 | $88.32 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 60 | $88.37 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 50 | $88.37 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 100 | $88.37 | Automatic Execution |
09:47:19 - 21-May-26 |
| Sell* | 1 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 50 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 100 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 1 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Buy* | 6 | $88.38 | Automatic Execution |
09:47:14 - 21-May-26 |
| Sell* | 1 | $88.31 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 1 | $88.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 33 | $88.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 40 | $88.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Buy* | 127 | $88.37 | Automatic Execution |
09:46:56 - 21-May-26 |
| Sell* | 16 | $88.335 | Automatic Execution |
09:46:44 - 21-May-26 |
| Buy* | 4 | $88.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 2 | $88.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 11 | $88.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Buy* | 83 | $88.31 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 100 | $88.28 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 1 | $88.26 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 500 | $88.24 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 70 | $88.24 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 50 | $88.23 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 400 | $88.23 | Automatic Execution |
09:45:53 - 21-May-26 |
| Buy* | 25 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 60 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 35 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 22 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 25 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 100 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 60 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 3 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 10 | $88.21 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 7 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Buy* | 50 | $88.22 | Automatic Execution |
09:45:52 - 21-May-26 |
| Sell* | 88 | $88.18 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 12 | $88.18 | Automatic Execution |
09:45:35 - 21-May-26 |
| Sell* | 100 | $88.19 | Automatic Execution |
09:45:32 - 21-May-26 |
| Sell* | 6 | $88.23 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 11 | $88.37 | Automatic Execution |
09:32:35 - 21-May-26 |
| Sell* | 5 | $88.39 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 17 | $88.50 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 50 | $88.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $88.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3 | $88.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 4 | $88.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Sell* | 6 | $88.57 | Automatic Execution |
09:31:44 - 21-May-26 |
| Sell* | 2 | $88.80 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 5 | $88.80 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 100 | $88.82 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 286 | $88.83 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 214 | $88.83 | Automatic Execution |
09:30:37 - 21-May-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 96 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 4 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 50 | $88.88 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 49 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 100 | $88.90 | Automatic Execution |
09:30:30 - 21-May-26 |
| Sell* | 400 | $88.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 40 | $88.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 600 | $88.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $88.87 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 177 | $88.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 323 | $88.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 50 | $88.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 300 | $88.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $88.88 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 5 | $88.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 7 | $88.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 25 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 75 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 100 | $89.24 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Sell* | 100 | $89.085 | Automatic Execution |
09:30:02 - 21-May-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.16 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 80 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 876 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 77 | $89.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 23 | $89.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $89.09 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 98 | $89.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $89.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $88.93 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $88.925 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 76 | $89.24 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2,300 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1,100 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 861 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 38 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 862 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 900 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 115 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 23 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 75 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 170 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 227 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 200 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 50 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 170 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 45 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 102 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 600 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 20 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 3 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 99 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 11 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 152 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 48 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 248 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 299 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 12 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 16 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 5 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 30 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 4 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 21 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 9 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 25 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 13 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 59 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 109 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 8 | $89.25 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $89.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | $89.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 349 | $89.00 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 69 | $88.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 69 | $88.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 33 | $88.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 76 | $88.90 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $88.91 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 4 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 5 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 66 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 33 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 69 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 69 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 69 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 33 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 33 | $88.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 69 | $88.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 69 | $88.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 69 | $88.92 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 100 | $88.93 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 200 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 100 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 239 | $89.08 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 50 | $89.06 | Automatic Execution |
09:29:59 - 21-May-26 |
| Buy* | 11 | $89.02 | Automatic Execution |
09:29:59 - 21-May-26 |
| Sell* | 500 | $88.95 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 133 | $88.95 | Ordinary |
09:29:51 - 21-May-26 |
| Sell* | 100 | $88.95 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 200 | $88.95 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $88.95 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $88.96 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $88.95 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $88.96 | Ordinary |
09:29:45 - 21-May-26 |
| Sell* | 100 | $89.10 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 100 | $89.11 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 1 | $89.18 | Ordinary |
09:29:31 - 21-May-26 |
| Sell* | 25 | $89.27 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 25 | $89.27 | Ordinary |
08:44:02 - 21-May-26 |
| Sell* | 200 | $89.45 | Ordinary |
06:40:32 - 21-May-26 |
| Sell* | 20 | $89.86 | Ordinary |
06:26:58 - 21-May-26 |