Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (ITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 31 $97.97 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 146 $97.97 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 1 $97.97 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 100 $97.97 Automatic Execution
 15:56:00 - 10-Jul-26
Unknown* 6 $97.97 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $97.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 1 $97.96 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 4 $97.98 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 10 $98.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 50 $98.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 40 $98.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 14 $98.00 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 7 $98.00 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 20 $98.01 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 16 $98.01 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $98.01 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 100 $98.02 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 100 $98.01 Automatic Execution
 15:55:37 - 10-Jul-26
Buy* 50 $98.025 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 9 $98.00 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 60 $98.00 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 22 $98.00 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 30 $98.01 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 5 $98.02 Automatic Execution
 15:55:33 - 10-Jul-26
Sell* 100 $98.02 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 50 $98.03 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $98.03 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 150 $98.03 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 50 $98.03 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 28 $98.02 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $98.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 5 $98.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $98.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 60 $98.03 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $98.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 40 $98.04 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 15 $98.04 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 11 $98.055 Automatic Execution
 15:55:11 - 10-Jul-26
Unknown* 42 $98.085 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $98.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $98.09 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 66 $98.09 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 30 $98.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $98.09 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $98.11 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $98.11 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 179 $98.12 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 21 $98.12 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $98.12 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 71 $98.12 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 29 $98.12 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 5 $98.10 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 87 $98.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 33 $98.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 58 $98.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 29 $98.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 15 $98.09 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 222 $98.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 21 $98.09 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 9 $98.09 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $98.08 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $98.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 4 $98.08 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 57 $98.10 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 54 $98.10 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 50 $98.10 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 13 $98.10 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 100 $98.10 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 50 $98.10 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 79 $98.11 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $98.11 Automatic Execution
 15:54:29 - 10-Jul-26
Buy* 21 $98.11 Automatic Execution
 15:54:29 - 10-Jul-26
Sell* 8 $98.10 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 3 $98.11 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 2 $98.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 6 $98.11 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $98.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 30 $98.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 11 $98.12 Automatic Execution
 15:54:20 - 10-Jul-26
Sell* 21 $98.13 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 288 $98.13 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 100 $98.13 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $98.13 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 100 $98.13 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 91 $98.13 Automatic Execution
 15:54:00 - 10-Jul-26
Unknown* 9 $98.13 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 20 $98.13 Automatic Execution
 15:53:55 - 10-Jul-26
Unknown* 4 $98.14 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 17 $98.14 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 15 $98.15 Automatic Execution
 15:53:21 - 10-Jul-26
Buy* 25 $98.14 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 1 $98.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 13 $98.13 Automatic Execution
 15:53:21 - 10-Jul-26
Sell* 100 $98.13 Automatic Execution
 15:52:58 - 10-Jul-26
Sell* 100 $98.17 Automatic Execution
 15:52:33 - 10-Jul-26
Sell* 20 $98.175 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 96 $98.17 Automatic Execution
 15:52:32 - 10-Jul-26
Buy* 98 $98.17 Automatic Execution
 15:52:32 - 10-Jul-26
Sell* 86 $98.16 Automatic Execution
 15:52:30 - 10-Jul-26
Sell* 1 $98.16 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 14 $98.165 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $98.17 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 4 $98.17 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 2 $98.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 10 $98.14 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 2 $98.14 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 25 $98.14 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 5 $98.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 7 $98.15 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 8 $98.16 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $98.16 Automatic Execution
 15:51:42 - 10-Jul-26
Buy* 30 $98.18 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 200 $98.17 Automatic Execution
 15:51:26 - 10-Jul-26
Buy* 100 $98.17 Automatic Execution
 15:51:26 - 10-Jul-26
Sell* 28 $98.16 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 1 $98.16 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 50 $98.17 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 1 $98.17 Automatic Execution
 15:51:09 - 10-Jul-26
Unknown* 50 $98.18 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 3 $98.18 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 50 $98.19 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 50 $98.19 Automatic Execution
 15:51:06 - 10-Jul-26
Sell* 19 $98.21 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 38 $98.21 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 43 $98.21 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $98.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 4 $98.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 53 $98.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 79 $98.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 21 $98.22 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 32 $98.22 Automatic Execution
 15:51:02 - 10-Jul-26
Buy* 158 $98.21 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 42 $98.21 Automatic Execution
 15:50:47 - 10-Jul-26
Buy* 3 $98.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 8 $98.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 9 $98.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 3 $98.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $98.19 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 4 $98.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $98.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 25 $98.19 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 4 $98.19 Automatic Execution
 15:50:42 - 10-Jul-26
Buy* 3 $98.20 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $98.20 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 196 $98.17 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 4 $98.17 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 15 $98.19 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 15 $98.19 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $98.19 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 3 $98.19 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 21 $98.19 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 30 $98.20 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 22 $98.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 136 $98.21 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 42 $98.21 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 23 $98.20 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 100 $98.20 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 200 $98.22 Automatic Execution
 15:49:15 - 10-Jul-26
Sell* 2 $98.22 Automatic Execution
 15:49:15 - 10-Jul-26
Buy* 50 $98.19 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 100 $98.19 Automatic Execution
 15:48:47 - 10-Jul-26
Buy* 3 $98.18 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 100 $98.18 Automatic Execution
 15:48:33 - 10-Jul-26
Buy* 92 $98.17 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 8 $98.17 Automatic Execution
 15:48:32 - 10-Jul-26
Sell* 5 $98.15 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 71 $98.15 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 29 $98.15 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 103 $98.16 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 137 $98.16 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $98.16 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 100 $98.16 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 92 $98.16 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 8 $98.16 Automatic Execution
 15:47:57 - 10-Jul-26
Buy* 41 $98.15 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 7 $98.15 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 9 $98.15 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 7 $98.15 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 100 $98.14 Automatic Execution
 15:47:43 - 10-Jul-26
Sell* 28 $98.14 Automatic Execution
 15:47:43 - 10-Jul-26
Buy* 25 $98.16 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 28 $98.15 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 200 $98.15 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 72 $98.15 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 28 $98.15 Automatic Execution
 15:47:38 - 10-Jul-26
Sell* 100 $98.13 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $98.135 Automatic Execution
 15:46:56 - 10-Jul-26
Sell* 7 $98.12 Automatic Execution
 15:46:50 - 10-Jul-26
Buy* 7 $98.13 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 7 $98.13 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 8 $98.12 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $98.12 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 100 $98.13 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 89 $98.13 Automatic Execution
 15:46:42 - 10-Jul-26
Buy* 11 $98.13 Automatic Execution
 15:46:42 - 10-Jul-26
Unknown* 100 $98.115 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 100 $98.12 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 50 $98.13 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 50 $98.13 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 50 $98.13 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 50 $98.13 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $98.12 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 76 $98.14 Automatic Execution
 15:46:33 - 10-Jul-26
Buy* 24 $98.14 Automatic Execution
 15:46:33 - 10-Jul-26
Sell* 100 $98.125 Automatic Execution
 15:46:28 - 10-Jul-26
Sell* 27 $98.14 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 130 $98.15 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 41 $98.23 Automatic Execution
 15:32:20 - 10-Jul-26
Unknown* 41 $98.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 41 $98.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 18 $98.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 41 $98.22 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 16 $98.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 84 $98.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $98.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 99 $98.21 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $98.23 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 $98.23 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 $98.23 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 50 $98.23 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 2 $98.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $98.23 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 100 $98.24 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 3 $98.24 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 6 $98.24 Automatic Execution
 15:31:39 - 10-Jul-26
Sell* 2 $98.25 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 2 $98.25 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 3 $98.25 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 74 $98.26 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 26 $98.26 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 10 $98.25 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 200 $98.26 Automatic Execution
 15:30:02 - 10-Jul-26
Unknown* 100 $98.265 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 20 $98.26 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 13 $98.26 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 39 $98.26 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 2 $98.30 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 5 $98.30 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 12 $98.29 Automatic Execution
 15:29:38 - 10-Jul-26
Unknown* 13 $98.29 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 25 $98.29 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 35 $98.29 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 65 $98.29 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 61 $98.26 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 14 $98.26 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 77 $98.27 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 23 $98.27 Automatic Execution
 15:28:52 - 10-Jul-26
Sell* 23 $98.27 Automatic Execution
 15:28:52 - 10-Jul-26
Buy* 145 $98.295 Automatic Execution
 15:28:20 - 10-Jul-26
Buy* 100 $98.295 Automatic Execution
 15:28:20 - 10-Jul-26
Sell* 2 $98.30 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 100 $98.31 Automatic Execution
 15:27:54 - 10-Jul-26
Sell* 4 $98.35 Automatic Execution
 15:27:13 - 10-Jul-26
Sell* 8 $98.35 Automatic Execution
 15:27:13 - 10-Jul-26
Buy* 100 $98.33 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 43 $98.33 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 100 $98.33 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 4 $98.32 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 78 $98.31 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 40 $98.31 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 18 $98.31 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 2 $98.36 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 2 $98.37 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 2 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 1 $98.35 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $98.35 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 20 $98.35 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $98.35 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $98.36 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 18 $98.36 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 100 $98.36 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 51 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 49 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 51 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 198 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 2 $98.37 Automatic Execution
 15:26:10 - 10-Jul-26
Buy* 22 $98.38 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 200 $98.38 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $98.37 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 200 $98.37 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 30 $98.37 Automatic Execution
 15:25:42 - 10-Jul-26
Buy* 41 $98.36 Automatic Execution
 15:25:39 - 10-Jul-26
Sell* 100 $98.34 Automatic Execution
 15:25:38 - 10-Jul-26
Unknown* 116 $98.35 Automatic Execution
 15:25:36 - 10-Jul-26
Buy* 41 $98.34 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 36 $98.33 Automatic Execution
 15:24:19 - 10-Jul-26
Buy* 41 $98.36 Automatic Execution
 15:23:46 - 10-Jul-26
Unknown* 41 $98.35 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 120 $98.34 Automatic Execution
 15:23:40 - 10-Jul-26
Unknown* 41 $98.34 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 8 $98.34 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 46 $98.34 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 54 $98.34 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 30 $98.34 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 41 $98.34 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $98.33 Automatic Execution
 15:23:20 - 10-Jul-26
Sell* 100 $98.29 Automatic Execution
 15:20:49 - 10-Jul-26
Sell* 30 $98.32 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 10 $98.35 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 94 $98.34 Automatic Execution
 15:19:37 - 10-Jul-26
Sell* 10 $98.35 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 41 $98.35 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 41 $98.34 Automatic Execution
 15:19:12 - 10-Jul-26
Buy* 18 $98.33 Automatic Execution
 15:19:11 - 10-Jul-26
Buy* 100 $98.33 Automatic Execution
 15:19:11 - 10-Jul-26
Sell* 100 $98.33 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 183 $98.34 Automatic Execution
 15:19:01 - 10-Jul-26
Unknown* 17 $98.34 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 17 $98.34 Automatic Execution
 15:19:01 - 10-Jul-26
Sell* 30 $98.35 Automatic Execution
 15:18:57 - 10-Jul-26
Unknown* 8 $98.37 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 30 $98.36 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 100 $98.37 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 8 $98.39 Automatic Execution
 15:17:31 - 10-Jul-26
Buy* 100 $98.40 Automatic Execution
 15:17:00 - 10-Jul-26
Buy* 100 $98.42 Automatic Execution
 15:15:49 - 10-Jul-26
Buy* 50 $98.40 Automatic Execution
 15:05:55 - 10-Jul-26
Sell* 94 $98.37 Automatic Execution
 15:05:53 - 10-Jul-26
Buy* 41 $98.35 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 41 $98.35 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 41 $98.35 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 41 $98.33 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 41 $98.32 Automatic Execution
 15:05:07 - 10-Jul-26
Sell* 20 $98.30 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 80 $98.30 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 180 $98.30 Automatic Execution
 15:02:18 - 10-Jul-26
Sell* 30 $98.31 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 100 $98.31 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 3 $98.33 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 3 $98.33 Automatic Execution
 15:01:27 - 10-Jul-26
Buy* 100 $98.34 Automatic Execution
 15:01:27 - 10-Jul-26
Sell* 20 $98.35 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 80 $98.37 Automatic Execution
 15:01:04 - 10-Jul-26
Sell* 80 $98.37 Automatic Execution
 15:01:04 - 10-Jul-26
Buy* 41 $98.36 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 2 $98.36 Automatic Execution
 15:00:30 - 10-Jul-26
Buy* 41 $98.35 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 50 $98.32 Automatic Execution
 14:59:01 - 10-Jul-26
Unknown* 50 $98.325 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 100 $98.30 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 34 $98.30 Automatic Execution
 14:57:21 - 10-Jul-26
Sell* 60 $98.30 Automatic Execution
 14:57:21 - 10-Jul-26
Buy* 41 $98.33 Automatic Execution
 14:55:36 - 10-Jul-26
Unknown* 50 $98.32 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 4 $98.32 Automatic Execution
 14:55:23 - 10-Jul-26
Buy* 41 $98.32 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 23 $98.34 Automatic Execution
 14:54:41 - 10-Jul-26
Sell* 33 $98.35 Automatic Execution
 14:54:39 - 10-Jul-26
Sell* 3 $98.36 Automatic Execution
 14:54:35 - 10-Jul-26
Buy* 41 $98.36 Automatic Execution
 14:54:30 - 10-Jul-26
Unknown* 1 $98.35 Automatic Execution
 14:54:28 - 10-Jul-26
Unknown* 16 $98.35 Automatic Execution
 14:54:27 - 10-Jul-26
Sell* 5 $98.33 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 14 $98.33 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 25 $98.33 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 32 $98.34 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 9 $98.34 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 41 $98.34 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 41 $98.33 Automatic Execution
 14:54:16 - 10-Jul-26
Buy* 25 $98.33 Automatic Execution
 14:54:16 - 10-Jul-26
Sell* 8 $98.31 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 67 $98.31 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 25 $98.31 Automatic Execution
 14:54:05 - 10-Jul-26
Sell* 100 $98.31 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 60 $98.32 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 14:54:02 - 10-Jul-26
Sell* 100 $98.35 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 5 $98.365 Automatic Execution
 14:53:17 - 10-Jul-26
Sell* 60 $98.34 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 25 $98.34 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $98.35 Automatic Execution
 14:52:10 - 10-Jul-26
Buy* 8 $98.35 Automatic Execution
 14:50:47 - 10-Jul-26
Buy* 8 $98.34 Automatic Execution
 14:50:47 - 10-Jul-26
Sell* 30 $98.32 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 100 $98.32 Automatic Execution
 14:50:28 - 10-Jul-26
Sell* 24 $98.34 Automatic Execution
 14:50:23 - 10-Jul-26
Sell* 78 $98.36 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 197 $98.37 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 12 $98.37 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 38 $98.35 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 35 $98.35 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 100 $98.35 Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 100 $98.35 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 8 $98.36 Automatic Execution
 14:46:05 - 10-Jul-26
Unknown* 100 $98.435 Automatic Execution
 14:35:12 - 10-Jul-26
Unknown* 4 $98.44 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 11 $98.44 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 11 $98.45 Automatic Execution
 14:33:43 - 10-Jul-26
Sell* 100 $98.46 Automatic Execution
 14:33:08 - 10-Jul-26
Sell* 100 $98.46 Automatic Execution
 14:33:08 - 10-Jul-26
Unknown* 18 $98.51 Automatic Execution
 14:29:30 - 10-Jul-26
Sell* 28 $98.52 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 100 $98.52 Automatic Execution
 14:27:36 - 10-Jul-26
Buy* 100 $98.52 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 185 $98.52 Automatic Execution
 14:27:16 - 10-Jul-26
Sell* 100 $98.52 Automatic Execution
 14:26:52 - 10-Jul-26
Sell* 30 $98.52 Automatic Execution
 14:26:52 - 10-Jul-26
Buy* 100 $98.545 Automatic Execution
 14:26:29 - 10-Jul-26
Buy* 50 $98.54 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 50 $98.54 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 50 $98.54 Automatic Execution
 14:26:21 - 10-Jul-26
Buy* 9 $98.55 Automatic Execution
 14:25:21 - 10-Jul-26
Buy* 100 $98.57 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 25 $98.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $98.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $98.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $98.56 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $98.54 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 13 $98.54 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 33 $98.55 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 14 $98.55 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 40 $98.55 Automatic Execution
 14:22:19 - 10-Jul-26
Sell* 100 $98.55 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 50 $98.575 Automatic Execution
 14:22:12 - 10-Jul-26
Buy* 27 $98.57 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 73 $98.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 10 $98.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 28 $98.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 38 $98.57 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 38 $98.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 38 $98.56 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 100 $98.56 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 11 $98.53 Automatic Execution
 14:19:32 - 10-Jul-26
Sell* 14 $98.54 Automatic Execution
 14:19:27 - 10-Jul-26
Sell* 23 $98.55 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 100 $98.56 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 100 $98.57 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 20 $98.58 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 100 $98.58 Automatic Execution
 14:18:24 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 38 $98.64 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 58 $98.63 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 25 $98.63 Automatic Execution
 14:16:43 - 10-Jul-26
Sell* 14 $98.63 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 42 $98.635 Automatic Execution
 14:16:43 - 10-Jul-26
Buy* 100 $98.63 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 38 $98.63 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 86 $98.62 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 50 $98.62 Automatic Execution
 14:16:03 - 10-Jul-26
Buy* 100 $98.62 Automatic Execution
 14:15:56 - 10-Jul-26
Buy* 100 $98.62 Automatic Execution
 14:15:56 - 10-Jul-26
Sell* 53 $98.57 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 77 $98.58 Automatic Execution
 14:05:34 - 10-Jul-26
Buy* 25 $98.58 Automatic Execution
 14:05:34 - 10-Jul-26
Unknown* 50 $98.57 Automatic Execution
 14:05:33 - 10-Jul-26
Unknown* 8 $98.57 Automatic Execution
 14:05:27 - 10-Jul-26
Sell* 30 $98.57 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 100 $98.57 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 10 $98.57 Automatic Execution
 14:05:04 - 10-Jul-26
Sell* 2 $98.58 Automatic Execution
 14:04:55 - 10-Jul-26
Buy* 100 $98.59 Automatic Execution
 14:04:29 - 10-Jul-26
Buy* 100 $98.61 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 67 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 33 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 150 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 25 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 200 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 167 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 25 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 8 $98.63 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 12 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 188 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 12 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 25 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 25 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 25 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 25 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 25 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 40 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 60 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 6 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 200 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 100 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 30 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 14 $98.64 Automatic Execution
 14:01:36 - 10-Jul-26
Sell* 40 $98.66 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 100 $98.66 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 11 $98.69 Automatic Execution
 13:59:38 - 10-Jul-26
Sell* 13 $98.70 Automatic Execution
 13:59:37 - 10-Jul-26
Sell* 1 $98.72 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 25 $98.72 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 100 $98.71 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 50 $98.72 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 50 $98.72 Automatic Execution
 13:59:10 - 10-Jul-26
Unknown* 50 $98.715 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $98.72 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 50 $98.71 Automatic Execution
 13:59:10 - 10-Jul-26
Buy* 13 $98.71 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 13 $98.71 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 64 $98.71 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 36 $98.71 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 30 $98.71 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $98.71 Automatic Execution
 13:58:35 - 10-Jul-26
Buy* 64 $98.73 Automatic Execution
 13:58:35 - 10-Jul-26
Sell* 100 $98.725 Automatic Execution
 13:57:57 - 10-Jul-26
Sell* 10 $98.75 Automatic Execution
 13:56:56 - 10-Jul-26
Sell* 18 $98.76 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 100 $98.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 30 $98.77 Automatic Execution
 13:56:48 - 10-Jul-26
Sell* 33 $98.77 Automatic Execution
 13:55:59 - 10-Jul-26
Buy* 38 $98.75 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $98.73 Automatic Execution
 13:53:42 - 10-Jul-26
Buy* 100 $98.73 Automatic Execution
 13:53:42 - 10-Jul-26
Sell* 82 $98.745 Automatic Execution
 13:53:26 - 10-Jul-26
Sell* 18 $98.745 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $98.74 Automatic Execution
 13:53:26 - 10-Jul-26
Buy* 100 $98.74 Automatic Execution
 13:53:24 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 13:53:24 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 13:52:36 - 10-Jul-26
Buy* 100 $98.72 Automatic Execution
 13:50:39 - 10-Jul-26
Buy* 100 $98.72 Automatic Execution
 13:50:14 - 10-Jul-26
Sell* 26 $98.72 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 14 $98.72 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 3 $98.72 Automatic Execution
 13:50:01 - 10-Jul-26
Sell* 100 $98.72 Automatic Execution
 13:50:01 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 28 $98.75 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 9 $98.75 Automatic Execution
 13:49:19 - 10-Jul-26
Buy* 91 $98.75 Automatic Execution
 13:49:19 - 10-Jul-26
Sell* 100 $98.75 Automatic Execution
 13:49:04 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 13:48:48 - 10-Jul-26
Buy* 98 $98.76 Automatic Execution
 13:48:04 - 10-Jul-26
Buy* 22 $98.755 Automatic Execution
 13:47:53 - 10-Jul-26
Buy* 2 $98.76 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 78 $98.75 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 22 $98.75 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 12 $98.76 Automatic Execution
 13:46:05 - 10-Jul-26
Buy* 74 $98.78 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 26 $98.78 Automatic Execution
 13:45:57 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 13:45:56 - 10-Jul-26
Buy* 50 $98.78 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 13:45:39 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 13:45:39 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 12 $98.69 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 13 $98.69 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 100 $98.71 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $98.71 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 25 $98.71 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 40 $98.70 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 30 $98.69 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 100 $98.69 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 24 $98.63 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 100 $98.62 Automatic Execution
 13:28:44 - 10-Jul-26
Sell* 1 $98.62 Automatic Execution
 13:28:37 - 10-Jul-26
Sell* 1 $98.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 1 $98.64 Automatic Execution
 13:26:38 - 10-Jul-26
Sell* 13 $98.64 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 30 $98.68 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 30 $98.70 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 4 $98.69 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 21 $98.69 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 40 $98.64 Automatic Execution
 13:22:10 - 10-Jul-26
Buy* 100 $98.64 Automatic Execution
 13:22:10 - 10-Jul-26
Sell* 100 $98.62 Automatic Execution
 13:21:53 - 10-Jul-26
Buy* 100 $98.62 Automatic Execution
 13:21:37 - 10-Jul-26
Sell* 1 $98.67 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $98.67 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 50 $98.675 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 50 $98.675 Automatic Execution
 13:19:32 - 10-Jul-26
Sell* 2 $98.68 Automatic Execution
 13:19:10 - 10-Jul-26
Buy* 8 $98.69 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 30 $98.69 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 1 $98.68 Automatic Execution
 13:18:53 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 13:17:29 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 13:17:11 - 10-Jul-26
Sell* 42 $98.68 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 58 $98.68 Automatic Execution
 13:17:10 - 10-Jul-26
Sell* 1 $98.69 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 200 $98.70 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 17 $98.70 Automatic Execution
 13:16:30 - 10-Jul-26
Buy* 36 $98.70 Automatic Execution
 13:16:07 - 10-Jul-26
Buy* 64 $98.70 Automatic Execution
 13:16:07 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 24 $98.70 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:01:58 - 10-Jul-26
Buy* 60 $98.71 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 40 $98.71 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 13:01:07 - 10-Jul-26
Buy* 26 $98.70 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 50 $98.70 Automatic Execution
 13:00:37 - 10-Jul-26
Buy* 24 $98.70 Automatic Execution
 13:00:37 - 10-Jul-26
Sell* 57 $98.68 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 18 $98.68 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 25 $98.68 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 13 $98.70 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 13:00:14 - 10-Jul-26
Sell* 2 $98.69 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 100 $98.69 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 30 $98.69 Automatic Execution
 13:00:14 - 10-Jul-26
Buy* 1 $98.69 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 16 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 10 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 40 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 16 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 60 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 12 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 60 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $98.68 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 25 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 20 $98.66 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 4 $98.67 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $98.66 Automatic Execution
 13:00:08 - 10-Jul-26
Sell* 25 $98.64 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 200 $98.64 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 100 $98.64 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $98.65 Automatic Execution
 12:59:26 - 10-Jul-26
Sell* 100 $98.63 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 100 $98.64 Automatic Execution
 12:59:14 - 10-Jul-26
Unknown* 42 $98.65 Automatic Execution
 12:59:13 - 10-Jul-26
Unknown* 100 $98.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 57 $98.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 43 $98.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $98.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $98.65 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 58 $98.65 Automatic Execution
 12:59:10 - 10-Jul-26
Buy* 65 $98.64 Automatic Execution
 12:59:00 - 10-Jul-26
Buy* 50 $98.62 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 50 $98.62 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 100 $98.61 Automatic Execution
 12:58:15 - 10-Jul-26
Sell* 16 $98.62 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 11 $98.62 Automatic Execution
 12:58:01 - 10-Jul-26
Buy* 57 $98.63 Automatic Execution
 12:57:59 - 10-Jul-26
Sell* 40 $98.61 Automatic Execution
 12:56:51 - 10-Jul-26
Sell* 100 $98.61 Automatic Execution
 12:56:51 - 10-Jul-26
Buy* 174 $98.65 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 83 $98.65 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 100 $98.62 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 18 $98.61 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 10 $98.61 Automatic Execution
 12:55:32 - 10-Jul-26
Buy* 25 $98.61 Automatic Execution
 12:55:32 - 10-Jul-26
Sell* 30 $98.59 Automatic Execution
 12:55:30 - 10-Jul-26
Buy* 100 $98.60 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 30 $98.60 Automatic Execution
 12:55:26 - 10-Jul-26
Buy* 70 $98.60 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 25 $98.58 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 16 $98.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 18 $98.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 25 $98.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 16 $98.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 84 $98.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 25 $98.57 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 43 $98.58 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $98.56 Automatic Execution
 12:55:20 - 10-Jul-26
Sell* 200 $98.57 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 100 $98.54 Automatic Execution
 12:53:11 - 10-Jul-26
Unknown* 200 $98.55 Automatic Execution
 12:52:53 - 10-Jul-26
Buy* 17 $98.57 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 57 $98.56 Automatic Execution
 12:52:37 - 10-Jul-26
Buy* 143 $98.56 Automatic Execution
 12:52:37 - 10-Jul-26
Unknown* 11 $98.535 Automatic Execution
 12:52:26 - 10-Jul-26
Unknown* 11 $98.535 Automatic Execution
 12:52:26 - 10-Jul-26
Buy* 175 $98.55 Automatic Execution
 12:52:01 - 10-Jul-26
Buy* 100 $98.54 Automatic Execution
 12:51:57 - 10-Jul-26
Buy* 100 $98.52 Automatic Execution
 12:51:42 - 10-Jul-26
Buy* 200 $98.53 Automatic Execution
 12:51:33 - 10-Jul-26
Buy* 16 $98.52 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 200 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Buy* 100 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 68 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 32 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 76 $98.51 Automatic Execution
 12:51:28 - 10-Jul-26
Sell* 1 $98.52 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 24 $98.51 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 50 $98.52 Automatic Execution
 12:51:26 - 10-Jul-26
Buy* 52 $98.53 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 92 $98.52 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 30 $98.51 Automatic Execution
 12:51:14 - 10-Jul-26
Buy* 100 $98.51 Automatic Execution
 12:51:14 - 10-Jul-26
Sell* 35 $98.50 Automatic Execution
 12:50:57 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:50:54 - 10-Jul-26
Buy* 100 $98.52 Automatic Execution
 12:50:53 - 10-Jul-26
Buy* 100 $98.51 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 2 $98.50 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 56 $98.50 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 1 $98.50 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 44 $98.50 Automatic Execution
 12:50:30 - 10-Jul-26
Buy* 100 $98.49 Automatic Execution
 12:50:23 - 10-Jul-26
Buy* 100 $98.48 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 30 $98.48 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 177 $98.48 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 93 $98.48 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 6 $98.48 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 89 $98.47 Automatic Execution
 12:48:49 - 10-Jul-26
Buy* 11 $98.47 Automatic Execution
 12:48:48 - 10-Jul-26
Sell* 100 $98.45 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 45 $98.46 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 23 $98.46 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 155 $98.46 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 77 $98.46 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 600 $98.46 Automatic Execution
 12:48:23 - 10-Jul-26
Buy* 92 $98.49 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 8 $98.48 Automatic Execution
 12:48:03 - 10-Jul-26
Buy* 8 $98.48 Automatic Execution
 12:48:03 - 10-Jul-26
Unknown* 50 $98.475 Automatic Execution
 12:45:41 - 10-Jul-26
Sell* 100 $98.46 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 60 $98.46 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 100 $98.47 Automatic Execution
 12:45:36 - 10-Jul-26
Sell* 11 $98.44 Automatic Execution
 12:29:23 - 10-Jul-26
Sell* 2 $98.47 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 30 $98.46 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 19 $98.45 Automatic Execution
 12:28:49 - 10-Jul-26
Buy* 80 $98.47 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 20 $98.47 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 9 $98.48 Automatic Execution
 12:27:44 - 10-Jul-26
Buy* 50 $98.48 Automatic Execution
 12:27:41 - 10-Jul-26
Buy* 50 $98.48 Automatic Execution
 12:27:36 - 10-Jul-26
Buy* 19 $98.48 Automatic Execution
 12:27:14 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $98.51 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 30 $98.51 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 14 $98.55 Automatic Execution
 12:26:31 - 10-Jul-26
Buy* 5 $98.55 Automatic Execution
 12:26:31 - 10-Jul-26
Unknown* 100 $98.555 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $98.54 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 12 $98.54 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 100 $98.54 Automatic Execution
 12:25:52 - 10-Jul-26
Unknown* 100 $98.555 Automatic Execution
 12:25:52 - 10-Jul-26
Sell* 70 $98.54 Automatic Execution
 12:25:23 - 10-Jul-26
Buy* 61 $98.56 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 61 $98.56 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 39 $98.56 Automatic Execution
 12:22:17 - 10-Jul-26
Buy* 39 $98.56 Automatic Execution
 12:22:17 - 10-Jul-26
Sell* 7 $98.55 Automatic Execution
 12:21:53 - 10-Jul-26
Buy* 100 $98.58 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $98.57 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 50 $98.60 Automatic Execution
 12:20:36 - 10-Jul-26
Buy* 50 $98.59 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 20 $98.61 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 100 $98.65 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 10 $98.67 Automatic Execution
 12:19:29 - 10-Jul-26
Buy* 100 $98.68 Automatic Execution
 12:19:24 - 10-Jul-26
Sell* 50 $98.69 Automatic Execution
 12:19:20 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 12:19:20 - 10-Jul-26
Buy* 80 $98.70 Automatic Execution
 12:18:30 - 10-Jul-26
Sell* 200 $98.70 Automatic Execution
 12:18:30 - 10-Jul-26
Buy* 100 $98.71 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 26 $98.71 Automatic Execution
 12:18:21 - 10-Jul-26
Buy* 2 $98.71 Automatic Execution
 12:17:57 - 10-Jul-26
Buy* 72 $98.70 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 100 $98.69 Automatic Execution
 12:17:50 - 10-Jul-26
Unknown* 60 $98.69 Automatic Execution
 12:17:49 - 10-Jul-26
Buy* 57 $98.73 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 43 $98.73 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 60 $98.74 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 12 $98.74 Automatic Execution
 12:17:02 - 10-Jul-26
Sell* 88 $98.74 Automatic Execution
 12:17:02 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 34 $98.76 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $98.76 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 39 $98.76 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 2 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 61 $98.76 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 25 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 4 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 10 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 86 $98.75 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 40 $98.75 Automatic Execution
 12:16:48 - 10-Jul-26
Buy* 28 $98.77 Automatic Execution
 12:16:25 - 10-Jul-26
Buy* 72 $98.77 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 89 $98.77 Automatic Execution
 12:16:20 - 10-Jul-26
Sell* 11 $98.77 Automatic Execution
 12:16:20 - 10-Jul-26
Buy* 40 $98.77 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 80 $98.77 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 20 $98.77 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 10 $98.765 Automatic Execution
 12:16:10 - 10-Jul-26
Buy* 10 $98.765 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 40 $98.76 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 3 $98.78 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 39 $98.74 Automatic Execution
 12:15:37 - 10-Jul-26
Buy* 8 $98.71 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 21 $98.71 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 79 $98.71 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 30 $98.71 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $98.71 Automatic Execution
 11:54:57 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 11:54:41 - 10-Jul-26
Buy* 19 $98.70 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 19 $98.70 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 19 $98.69 Automatic Execution
 11:54:17 - 10-Jul-26
Buy* 3 $98.68 Automatic Execution
 11:53:56 - 10-Jul-26
Buy* 19 $98.67 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 6 $98.65 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 40 $98.65 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 60 $98.65 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 150 $98.65 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 50 $98.65 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 70 $98.69 Automatic Execution
 11:50:43 - 10-Jul-26
Buy* 25 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 25 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 4 $98.71 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 8 $98.71 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 4 $98.71 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 1 $98.71 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 25 $98.71 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 4 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 40 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 11:50:38 - 10-Jul-26
Buy* 300 $98.67 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $98.67 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $98.67 Automatic Execution
 11:49:15 - 10-Jul-26
Sell* 100 $98.68 Automatic Execution
 11:49:05 - 10-Jul-26
Buy* 40 $98.70 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 11:47:52 - 10-Jul-26
Buy* 1 $98.63 Automatic Execution
 11:47:07 - 10-Jul-26
Buy* 100 $98.64 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 50 $98.63 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 50 $98.63 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 4 $98.63 Automatic Execution
 11:46:43 - 10-Jul-26
Buy* 100 $98.81 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 100 $98.79 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 62 $98.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 38 $98.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 2 $98.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $98.79 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 68 $98.78 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:23:48 - 10-Jul-26
Sell* 14 $98.77 Automatic Execution
 11:23:46 - 10-Jul-26
Buy* 100 $98.78 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 200 $98.76 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $98.76 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $98.76 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 50 $98.76 Automatic Execution
 11:23:45 - 10-Jul-26
Sell* 100 $98.76 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 25 $98.77 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $98.77 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 25 $98.77 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 50 $98.77 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 100 $98.77 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 24 $98.78 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 67 $98.78 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 9 $98.78 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 11 $98.78 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 189 $98.78 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 12 $98.765 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $98.76 Automatic Execution
 11:23:24 - 10-Jul-26
Sell* 400 $98.76 Automatic Execution
 11:23:24 - 10-Jul-26
Unknown* 1 $98.775 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 91 $98.79 Automatic Execution
 11:23:13 - 10-Jul-26
Buy* 8 $98.78 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 92 $98.78 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 8 $98.765 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 32 $98.79 Automatic Execution
 11:23:06 - 10-Jul-26
Unknown* 8 $98.765 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 1 $98.78 Automatic Execution
 11:23:06 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 8 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 10 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 82 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 8 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 8 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Buy* 1 $98.77 Automatic Execution
 11:22:50 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:22:45 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:22:45 - 10-Jul-26
Buy* 200 $98.76 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $98.77 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $98.76 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $98.77 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $98.76 Automatic Execution
 11:22:41 - 10-Jul-26
Sell* 83 $98.73 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 20 $98.73 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 17 $98.74 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 120 $98.74 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 100 $98.77 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 1 $98.81 Automatic Execution
 11:21:06 - 10-Jul-26
Sell* 200 $98.82 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $98.82 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $98.82 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 50 $98.82 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 20 $98.82 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 78 $98.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 22 $98.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 100 $98.84 Automatic Execution
 11:20:50 - 10-Jul-26
Buy* 70 $98.81 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $98.81 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 100 $98.81 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 100 $98.78 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 1 $98.78 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 1 $98.79 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 100 $98.79 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $98.82 Automatic Execution
 11:19:46 - 10-Jul-26
Buy* 100 $98.82 Automatic Execution
 11:19:46 - 10-Jul-26
Unknown* 50 $98.785 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 50 $98.785 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $98.785 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $98.785 Automatic Execution
 11:19:30 - 10-Jul-26
Unknown* 100 $98.785 Automatic Execution
 11:19:30 - 10-Jul-26
Sell* 100 $98.79 Automatic Execution
 11:18:43 - 10-Jul-26
Sell* 100 $98.79 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 1 $98.79 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $98.79 Automatic Execution
 11:18:26 - 10-Jul-26
Buy* 100 $98.79 Automatic Execution
 11:18:25 - 10-Jul-26
Sell* 1 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 2 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $98.77 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $98.75 Automatic Execution
 11:18:04 - 10-Jul-26
Buy* 1 $98.72 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 170 $98.69 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 7 $98.695 Automatic Execution
 11:17:25 - 10-Jul-26
Sell* 2 $98.695 Automatic Execution
 11:17:24 - 10-Jul-26
Sell* 50 $98.695 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 6 $98.695 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 6 $98.695 Automatic Execution
 11:17:09 - 10-Jul-26
Sell* 19 $98.72 Automatic Execution
 11:16:49 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 6 $98.73 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 94 $98.73 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:16:43 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 11:16:42 - 10-Jul-26
Sell* 1 $98.74 Automatic Execution
 11:16:42 - 10-Jul-26
Buy* 3 $98.64 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 100 $98.63 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 98 $98.81 Automatic Execution
 10:52:25 - 10-Jul-26
Sell* 2 $98.81 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 10:52:24 - 10-Jul-26
Sell* 1 $98.82 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 10:52:22 - 10-Jul-26
Buy* 100 $98.83 Automatic Execution
 10:52:22 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 10:52:20 - 10-Jul-26
Sell* 100 $98.81 Automatic Execution
 10:52:20 - 10-Jul-26
Buy* 100 $98.84 Automatic Execution
 10:51:59 - 10-Jul-26
Sell* 21 $98.83 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 21 $98.83 Automatic Execution
 10:51:41 - 10-Jul-26
Sell* 100 $98.83 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 100 $98.86 Automatic Execution
 10:51:36 - 10-Jul-26
Unknown* 100 $98.84 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $98.83 Automatic Execution
 10:51:36 - 10-Jul-26
Buy* 1 $98.80 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 100 $98.80 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 1 $98.81 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 13 $98.77 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 26 $98.77 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 59 $98.77 Automatic Execution
 10:49:18 - 10-Jul-26
Buy* 100 $98.76 Automatic Execution
 10:49:16 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 50 $98.74 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 40 $98.74 Automatic Execution
 10:49:14 - 10-Jul-26
Sell* 5 $98.75 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 20 $98.75 Automatic Execution
 10:49:13 - 10-Jul-26
Sell* 39 $98.80 Automatic Execution
 10:48:13 - 10-Jul-26
Sell* 100 $98.82 Automatic Execution
 10:48:08 - 10-Jul-26
Buy* 100 $98.845 Automatic Execution
 10:48:06 - 10-Jul-26
Buy* 90 $98.85 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 10 $98.85 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 16 $98.79 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 50 $98.83 Automatic Execution
 10:47:01 - 10-Jul-26
Sell* 50 $98.83 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 10 $98.85 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 20 $98.85 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 380 $98.85 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 190 $98.85 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $98.81 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $98.81 Automatic Execution
 10:46:55 - 10-Jul-26
Buy* 100 $98.795 Automatic Execution
 10:46:55 - 10-Jul-26
Sell* 21 $98.79 Automatic Execution
 10:46:40 - 10-Jul-26
Sell* 20 $98.79 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 21 $98.79 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 21 $98.80 Automatic Execution
 10:46:36 - 10-Jul-26
Sell* 20 $98.80 Automatic Execution
 10:46:36 - 10-Jul-26
Unknown* 150 $98.81 Automatic Execution
 10:46:14 - 10-Jul-26
Unknown* 200 $98.81 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 16 $98.79 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 17 $98.79 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 200 $98.77 Automatic Execution
 10:21:24 - 10-Jul-26
Sell* 3 $98.74 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 100 $98.73 Automatic Execution
 10:20:59 - 10-Jul-26
Sell* 12 $98.74 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 1 $98.74 Automatic Execution
 10:20:58 - 10-Jul-26
Sell* 114 $98.76 Automatic Execution
 10:20:01 - 10-Jul-26
Buy* 1 $98.71 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 1 $98.64 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 1 $98.64 Automatic Execution
 10:18:31 - 10-Jul-26
Sell* 7 $98.70 Automatic Execution
 10:18:04 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 100 $98.74 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $98.75 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 50 $98.75 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 2 $98.66 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 150 $98.66 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 40 $98.66 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $98.66 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 100 $98.69 Automatic Execution
 10:16:57 - 10-Jul-26
Sell* 55 $98.74 Automatic Execution
 10:16:55 - 10-Jul-26
Sell* 12 $98.69 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 100 $98.70 Automatic Execution
 10:16:28 - 10-Jul-26
Sell* 2 $98.67 Automatic Execution
 10:16:14 - 10-Jul-26
Buy* 100 $98.70 Automatic Execution
 10:16:08 - 10-Jul-26
Sell* 2 $98.25 Automatic Execution
 09:51:31 - 10-Jul-26
Unknown* 10 $98.275 Automatic Execution
 09:51:02 - 10-Jul-26
Buy* 30 $98.27 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 40 $98.27 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 50 $98.27 Automatic Execution
 09:50:18 - 10-Jul-26
Buy* 10 $98.27 Automatic Execution
 09:50:18 - 10-Jul-26
Unknown* 100 $98.175 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 8 $98.12 Automatic Execution
 09:49:21 - 10-Jul-26
Sell* 100 $98.22 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 80 $98.23 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 68 $98.23 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 500 $98.30 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 50 $98.30 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 4 $98.40 Automatic Execution
 09:47:50 - 10-Jul-26
Sell* 70 $98.29 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 50 $98.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 100 $98.30 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 68 $98.39 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 500 $98.41 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 60 $98.41 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 50 $98.44 Automatic Execution
 09:45:41 - 10-Jul-26
Sell* 100 $98.44 Automatic Execution
 09:45:41 - 10-Jul-26
Buy* 100 $97.525 Automatic Execution
 09:32:29 - 10-Jul-26
Buy* 1 $97.59 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $97.58 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 400 $97.59 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $97.59 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $97.59 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 50 $97.58 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 100 $97.58 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 100 $97.44 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 100 $97.50 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $97.54 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 16 $97.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 84 $97.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 422 $97.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 78 $97.54 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $97.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $97.56 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 25 $97.70 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $97.70 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 403 $97.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 97 $97.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 16 $97.60 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 147 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 121 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 30 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 22 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 324 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 176 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 23 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 87 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 7 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 5 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 90 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 48 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 37 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 15 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 36 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 34 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 51 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 235 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 28 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 3 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 6 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 13 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 19 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 2 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 40 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 100 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 149 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 151 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 1 $97.39 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 100 $97.44 Ordinary
 09:29:54 - 10-Jul-26
Buy* 100 $97.58 Ordinary
 09:29:53 - 10-Jul-26
Buy* 100 $97.56 Ordinary
 09:29:51 - 10-Jul-26
Sell* 4 $97.02 Ordinary
 08:42:04 - 10-Jul-26
Sell* 1 $97.02 Ordinary
 08:34:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84