Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (ITB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $88.98 Automatic Execution
 15:53:01 - 28-Sep-26
Buy* 50 $88.98 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 10 $88.98 Automatic Execution
 15:52:58 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 15:52:56 - 28-Sep-26
Buy* 14 $88.98 Automatic Execution
 15:52:51 - 28-Sep-26
Unknown* 10 $88.97 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 27 $88.97 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 100 $88.97 Automatic Execution
 15:52:51 - 28-Sep-26
Buy* 13 $88.97 Automatic Execution
 15:52:51 - 28-Sep-26
Sell* 25 $88.96 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 10 $88.96 Automatic Execution
 15:52:05 - 28-Sep-26
Sell* 50 $88.98 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 50 $88.98 Automatic Execution
 15:52:02 - 28-Sep-26
Buy* 140 $88.98 Automatic Execution
 15:52:02 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 15:52:00 - 28-Sep-26
Sell* 200 $89.00 Automatic Execution
 15:51:55 - 28-Sep-26
Buy* 1 $89.00 Automatic Execution
 15:51:52 - 28-Sep-26
Sell* 10 $89.00 Automatic Execution
 15:51:38 - 28-Sep-26
Buy* 2 $89.01 Automatic Execution
 15:51:28 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 815 $89.00 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 79 $89.00 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 6 $89.00 Automatic Execution
 15:51:28 - 28-Sep-26
Buy* 25 $88.99 Automatic Execution
 15:50:48 - 28-Sep-26
Buy* 40 $88.99 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 15:50:48 - 28-Sep-26
Sell* 10 $89.00 Automatic Execution
 15:50:44 - 28-Sep-26
Sell* 50 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 44 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 60 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 50 $89.01 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $89.02 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $89.02 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 100 $89.02 Automatic Execution
 15:50:42 - 28-Sep-26
Sell* 10 $89.04 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $89.04 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 6 $89.035 Automatic Execution
 15:50:27 - 28-Sep-26
Unknown* 6 $89.035 Automatic Execution
 15:50:27 - 28-Sep-26
Sell* 100 $89.04 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 2 $89.04 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 100 $89.04 Automatic Execution
 15:50:23 - 28-Sep-26
Sell* 24 $89.04 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 10 $89.05 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 55 $89.04 Automatic Execution
 15:50:23 - 28-Sep-26
Buy* 2 $89.04 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 10 $89.03 Automatic Execution
 15:50:22 - 28-Sep-26
Sell* 5 $89.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:21 - 28-Sep-26
Buy* 5 $89.06 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 15:50:21 - 28-Sep-26
Sell* 20 $89.07 Automatic Execution
 15:50:03 - 28-Sep-26
Sell* 100 $89.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 200 $89.09 Automatic Execution
 15:50:01 - 28-Sep-26
Sell* 10 $89.09 Automatic Execution
 15:50:01 - 28-Sep-26
Buy* 60 $89.11 Automatic Execution
 15:49:57 - 28-Sep-26
Buy* 7 $89.11 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:49:41 - 28-Sep-26
Sell* 172 $89.11 Automatic Execution
 15:49:41 - 28-Sep-26
Unknown* 80 $89.12 Automatic Execution
 15:49:28 - 28-Sep-26
Sell* 1 $89.13 Automatic Execution
 15:49:25 - 28-Sep-26
Unknown* 50 $89.14 Automatic Execution
 15:49:19 - 28-Sep-26
Unknown* 80 $89.14 Automatic Execution
 15:49:18 - 28-Sep-26
Unknown* 80 $89.14 Automatic Execution
 15:49:18 - 28-Sep-26
Sell* 80 $89.14 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 80 $89.14 Automatic Execution
 15:49:16 - 28-Sep-26
Sell* 100 $89.14 Automatic Execution
 15:49:16 - 28-Sep-26
Buy* 800 $89.15 Automatic Execution
 15:49:07 - 28-Sep-26
Unknown* 100 $89.14 Automatic Execution
 15:49:06 - 28-Sep-26
Buy* 800 $89.14 Automatic Execution
 15:49:06 - 28-Sep-26
Unknown* 30 $89.13 Automatic Execution
 15:49:03 - 28-Sep-26
Unknown* 50 $89.13 Automatic Execution
 15:49:03 - 28-Sep-26
Sell* 10 $89.13 Automatic Execution
 15:48:49 - 28-Sep-26
Buy* 33 $89.14 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 19 $89.14 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 719 $89.13 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 800 $89.13 Automatic Execution
 15:48:47 - 28-Sep-26
Buy* 81 $89.13 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 420 $89.13 Automatic Execution
 15:48:44 - 28-Sep-26
Buy* 20 $89.115 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 100 $89.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 10 $89.11 Automatic Execution
 15:48:21 - 28-Sep-26
Sell* 34 $89.14 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 66 $89.14 Automatic Execution
 15:47:59 - 28-Sep-26
Sell* 10 $89.15 Automatic Execution
 15:47:55 - 28-Sep-26
Buy* 94 $89.18 Automatic Execution
 15:47:30 - 28-Sep-26
Sell* 1 $89.16 Automatic Execution
 15:47:25 - 28-Sep-26
Sell* 47 $89.16 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 32 $89.16 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $89.16 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 100 $89.16 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $89.17 Automatic Execution
 15:47:06 - 28-Sep-26
Unknown* 50 $89.18 Automatic Execution
 15:46:54 - 28-Sep-26
Sell* 100 $89.18 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 16 $89.18 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 9 $89.18 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 16 $89.18 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 100 $89.18 Automatic Execution
 15:46:53 - 28-Sep-26
Buy* 25 $89.19 Automatic Execution
 15:46:45 - 28-Sep-26
Unknown* 80 $89.175 Automatic Execution
 15:46:34 - 28-Sep-26
Sell* 10 $89.16 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 97 $89.16 Automatic Execution
 15:45:47 - 28-Sep-26
Buy* 3 $89.16 Automatic Execution
 15:45:47 - 28-Sep-26
Sell* 2 $89.17 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 40 $89.27 Automatic Execution
 15:25:54 - 28-Sep-26
Sell* 36 $89.23 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $89.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 50 $89.225 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $89.23 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 2 $89.235 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 100 $89.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 2 $89.24 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 150 $89.25 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $89.25 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 50 $89.25 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 150 $89.25 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 50 $89.26 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 2 $89.21 Automatic Execution
 15:24:26 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 15:24:26 - 28-Sep-26
Buy* 1 $89.24 Automatic Execution
 15:24:03 - 28-Sep-26
Unknown* 32 $89.225 Automatic Execution
 15:23:53 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Sell* 100 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 60 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 148 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 152 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 50 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.23 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 36 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 50 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.22 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 44 $89.21 Automatic Execution
 15:23:49 - 28-Sep-26
Buy* 300 $89.20 Automatic Execution
 15:23:43 - 28-Sep-26
Sell* 50 $89.14 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 50 $89.14 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 50 $89.14 Automatic Execution
 15:23:17 - 28-Sep-26
Sell* 50 $89.14 Automatic Execution
 15:23:16 - 28-Sep-26
Sell* 20 $89.13 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 6 $89.13 Automatic Execution
 15:22:32 - 28-Sep-26
Sell* 40 $89.13 Automatic Execution
 15:22:32 - 28-Sep-26
Buy* 6 $89.14 Automatic Execution
 15:22:19 - 28-Sep-26
Buy* 25 $89.13 Automatic Execution
 15:22:18 - 28-Sep-26
Buy* 40 $89.12 Automatic Execution
 15:20:38 - 28-Sep-26
Buy* 100 $89.12 Automatic Execution
 15:20:15 - 28-Sep-26
Buy* 40 $89.12 Automatic Execution
 15:20:15 - 28-Sep-26
Sell* 1 $89.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $89.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 200 $89.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 20 $89.08 Automatic Execution
 15:19:40 - 28-Sep-26
Sell* 100 $89.08 Automatic Execution
 15:19:40 - 28-Sep-26
Buy* 50 $89.09 Automatic Execution
 15:19:16 - 28-Sep-26
Buy* 300 $89.07 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 20 $89.07 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 25 $89.07 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 300 $89.07 Automatic Execution
 15:18:20 - 28-Sep-26
Buy* 25 $89.06 Automatic Execution
 15:18:20 - 28-Sep-26
Sell* 10 $89.06 Automatic Execution
 15:18:17 - 28-Sep-26
Sell* 20 $89.03 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 20 $89.03 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 20 $89.03 Automatic Execution
 15:16:56 - 28-Sep-26
Sell* 90 $89.08 Automatic Execution
 14:56:44 - 28-Sep-26
Sell* 100 $89.07 Automatic Execution
 14:56:00 - 28-Sep-26
Sell* 15 $89.07 Automatic Execution
 14:55:43 - 28-Sep-26
Buy* 9 $89.09 Automatic Execution
 14:54:57 - 28-Sep-26
Buy* 300 $89.09 Automatic Execution
 14:54:57 - 28-Sep-26
Sell* 2 $89.02 Automatic Execution
 14:53:21 - 28-Sep-26
Sell* 25 $89.02 Automatic Execution
 14:53:21 - 28-Sep-26
Buy* 100 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 1 $89.05 Automatic Execution
 14:53:16 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 299 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 1 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 300 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 50 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 40 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Unknown* 100 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $89.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $89.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $89.09 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 100 $89.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 500 $89.08 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 25 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 1 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 5 $89.05 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 50 $89.04 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 300 $89.07 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 90 $88.99 Automatic Execution
 14:52:42 - 28-Sep-26
Sell* 1 $89.03 Automatic Execution
 14:51:45 - 28-Sep-26
Sell* 1 $89.05 Automatic Execution
 14:50:48 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 14:50:25 - 28-Sep-26
Buy* 26 $89.07 Automatic Execution
 14:50:12 - 28-Sep-26
Sell* 199 $89.08 Automatic Execution
 14:50:06 - 28-Sep-26
Sell* 41 $89.09 Automatic Execution
 14:49:23 - 28-Sep-26
Sell* 100 $89.09 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 1 $89.09 Automatic Execution
 14:49:06 - 28-Sep-26
Sell* 50 $89.09 Automatic Execution
 14:49:03 - 28-Sep-26
Sell* 50 $89.11 Automatic Execution
 14:48:54 - 28-Sep-26
Buy* 100 $89.13 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $89.125 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 500 $89.12 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 300 $89.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $89.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $89.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $89.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 300 $89.10 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 200 $89.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 14:48:52 - 28-Sep-26
Buy* 10 $89.08 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 200 $89.08 Automatic Execution
 14:48:51 - 28-Sep-26
Unknown* 90 $89.08 Automatic Execution
 14:48:51 - 28-Sep-26
Buy* 300 $89.08 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 7 $89.055 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 7 $89.055 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 100 $89.06 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 90 $89.06 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 7 $89.055 Automatic Execution
 14:48:50 - 28-Sep-26
Sell* 25 $89.07 Automatic Execution
 14:48:31 - 28-Sep-26
Buy* 300 $89.08 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 300 $89.08 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 300 $89.08 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 14:48:22 - 28-Sep-26
Buy* 300 $89.07 Automatic Execution
 14:48:22 - 28-Sep-26
Unknown* 10 $89.06 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 40 $89.06 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 50 $89.06 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 152 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 148 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 30 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 50 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 100 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 20 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 300 $89.06 Automatic Execution
 14:47:51 - 28-Sep-26
Buy* 300 $89.05 Automatic Execution
 14:47:51 - 28-Sep-26
Sell* 100 $89.19 Automatic Execution
 14:28:42 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 14:26:26 - 28-Sep-26
Sell* 2 $89.15 Automatic Execution
 14:26:17 - 28-Sep-26
Buy* 7 $89.20 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 40 $89.20 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 100 $89.20 Automatic Execution
 14:25:56 - 28-Sep-26
Buy* 7 $89.20 Automatic Execution
 14:25:56 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 14:24:39 - 28-Sep-26
Sell* 1 $89.21 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 194 $89.22 Automatic Execution
 14:24:17 - 28-Sep-26
Sell* 2 $89.23 Automatic Execution
 14:24:10 - 28-Sep-26
Buy* 100 $89.26 Automatic Execution
 14:23:46 - 28-Sep-26
Sell* 1 $89.26 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $89.27 Automatic Execution
 14:23:36 - 28-Sep-26
Sell* 2 $89.28 Automatic Execution
 14:23:35 - 28-Sep-26
Sell* 47 $89.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 50 $89.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 100 $89.29 Automatic Execution
 14:23:34 - 28-Sep-26
Sell* 16 $89.29 Automatic Execution
 14:23:34 - 28-Sep-26
Buy* 100 $89.31 Automatic Execution
 14:23:17 - 28-Sep-26
Buy* 13 $89.32 Automatic Execution
 14:22:22 - 28-Sep-26
Buy* 25 $89.29 Automatic Execution
 14:21:29 - 28-Sep-26
Sell* 50 $89.29 Automatic Execution
 14:20:41 - 28-Sep-26
Sell* 100 $89.26 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 100 $89.26 Automatic Execution
 14:18:29 - 28-Sep-26
Sell* 9 $89.27 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $89.27 Automatic Execution
 14:18:07 - 28-Sep-26
Sell* 1 $89.28 Automatic Execution
 14:18:05 - 28-Sep-26
Sell* 2 $89.30 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 7 $89.31 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 39 $89.31 Automatic Execution
 14:17:47 - 28-Sep-26
Sell* 100 $89.31 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 300 $89.26 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 20 $89.26 Automatic Execution
 13:57:06 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 13:56:55 - 28-Sep-26
Sell* 20 $89.22 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 50 $89.23 Automatic Execution
 13:56:28 - 28-Sep-26
Sell* 13 $89.21 Automatic Execution
 13:56:00 - 28-Sep-26
Sell* 7 $89.21 Automatic Execution
 13:56:00 - 28-Sep-26
Buy* 50 $89.19 Automatic Execution
 13:55:40 - 28-Sep-26
Buy* 20 $89.17 Automatic Execution
 13:55:33 - 28-Sep-26
Sell* 163 $89.16 Automatic Execution
 13:55:31 - 28-Sep-26
Sell* 62 $89.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $89.20 Automatic Execution
 13:55:21 - 28-Sep-26
Sell* 20 $89.20 Automatic Execution
 13:54:41 - 28-Sep-26
Sell* 25 $89.18 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 20 $89.18 Automatic Execution
 13:54:14 - 28-Sep-26
Sell* 20 $89.19 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 172 $89.20 Automatic Execution
 13:54:11 - 28-Sep-26
Sell* 4 $89.20 Automatic Execution
 13:53:50 - 28-Sep-26
Sell* 50 $89.22 Automatic Execution
 13:52:45 - 28-Sep-26
Buy* 25 $89.22 Automatic Execution
 13:52:44 - 28-Sep-26
Sell* 25 $89.21 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 48 $89.21 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 181 $89.22 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 11 $89.22 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 50 $89.21 Automatic Execution
 13:50:44 - 28-Sep-26
Sell* 27 $89.20 Automatic Execution
 13:50:13 - 28-Sep-26
Sell* 198 $89.20 Automatic Execution
 13:50:13 - 28-Sep-26
Buy* 24 $89.14 Automatic Execution
 13:46:04 - 28-Sep-26
Sell* 1 $89.42 Automatic Execution
 13:21:09 - 28-Sep-26
Buy* 100 $89.415 Automatic Execution
 13:21:01 - 28-Sep-26
Buy* 25 $89.39 Automatic Execution
 13:20:34 - 28-Sep-26
Buy* 12 $89.39 Automatic Execution
 13:20:34 - 28-Sep-26
Unknown* 50 $89.34 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 13:20:22 - 28-Sep-26
Sell* 40 $89.40 Automatic Execution
 13:20:10 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 13:20:10 - 28-Sep-26
Buy* 85 $89.48 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 13:20:01 - 28-Sep-26
Buy* 50 $89.48 Automatic Execution
 13:20:01 - 28-Sep-26
Sell* 500 $89.49 Automatic Execution
 13:20:00 - 28-Sep-26
Sell* 13 $89.52 Automatic Execution
 13:19:34 - 28-Sep-26
Buy* 100 $89.55 Automatic Execution
 13:19:31 - 28-Sep-26
Sell* 1 $89.52 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 153 $89.52 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 100 $89.52 Automatic Execution
 13:19:30 - 28-Sep-26
Sell* 25 $89.52 Automatic Execution
 13:19:30 - 28-Sep-26
Unknown* 1 $89.56 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 50 $89.56 Automatic Execution
 13:19:23 - 28-Sep-26
Unknown* 50 $89.56 Automatic Execution
 13:19:23 - 28-Sep-26
Sell* 25 $89.55 Automatic Execution
 13:19:15 - 28-Sep-26
Buy* 43 $89.59 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 44 $89.59 Automatic Execution
 13:18:54 - 28-Sep-26
Buy* 5 $89.60 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 50 $89.60 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 450 $89.60 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 7 $89.60 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 33 $89.60 Automatic Execution
 13:18:53 - 28-Sep-26
Buy* 100 $89.54 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 100 $89.54 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 25 $89.53 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 1 $89.53 Automatic Execution
 13:18:44 - 28-Sep-26
Sell* 100 $89.53 Automatic Execution
 13:18:44 - 28-Sep-26
Buy* 71 $89.56 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 50 $89.56 Automatic Execution
 13:18:38 - 28-Sep-26
Buy* 25 $89.56 Automatic Execution
 13:18:38 - 28-Sep-26
Unknown* 100 $89.53 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 100 $89.54 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 50 $89.54 Automatic Execution
 13:18:24 - 28-Sep-26
Buy* 50 $89.54 Automatic Execution
 13:18:24 - 28-Sep-26
Unknown* 50 $89.495 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 50 $89.495 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 13:18:22 - 28-Sep-26
Unknown* 100 $89.495 Automatic Execution
 13:18:22 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 13:18:12 - 28-Sep-26
Unknown* 1 $89.49 Automatic Execution
 13:17:41 - 28-Sep-26
Unknown* 100 $89.49 Automatic Execution
 13:17:41 - 28-Sep-26
Sell* 15 $89.48 Automatic Execution
 13:17:40 - 28-Sep-26
Sell* 24 $89.48 Automatic Execution
 13:17:40 - 28-Sep-26
Unknown* 50 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 10 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 11 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 100 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Unknown* 25 $89.50 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 37 $89.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 301 $89.51 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 199 $89.51 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 100 $89.54 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 25 $89.54 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 96 $89.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 51 $89.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 149 $89.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 100 $89.55 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 5 $89.555 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 25 $89.55 Automatic Execution
 13:17:38 - 28-Sep-26
Unknown* 3 $89.555 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 1 $89.58 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 20 $89.59 Automatic Execution
 13:17:38 - 28-Sep-26
Sell* 50 $89.615 Automatic Execution
 13:17:34 - 28-Sep-26
Sell* 20 $89.62 Automatic Execution
 13:17:23 - 28-Sep-26
Buy* 40 $89.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $89.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 70 $89.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 25 $89.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 12 $89.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 50 $89.62 Automatic Execution
 13:17:21 - 28-Sep-26
Buy* 1 $89.59 Automatic Execution
 13:17:18 - 28-Sep-26
Sell* 50 $89.585 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 50 $89.585 Automatic Execution
 13:17:04 - 28-Sep-26
Sell* 20 $89.50 Automatic Execution
 13:16:33 - 28-Sep-26
Buy* 63 $89.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 1 $89.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 437 $89.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 33 $89.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 7 $89.53 Automatic Execution
 13:16:30 - 28-Sep-26
Buy* 25 $89.48 Automatic Execution
 13:15:55 - 28-Sep-26
Sell* 100 $89.435 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $89.435 Automatic Execution
 13:15:50 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 13:15:48 - 28-Sep-26
Sell* 1 $89.48 Automatic Execution
 13:15:48 - 28-Sep-26
Unknown* 100 $89.48 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 6 $89.48 Automatic Execution
 13:15:45 - 28-Sep-26
Sell* 100 $89.48 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 82 $89.47 Automatic Execution
 13:15:45 - 28-Sep-26
Buy* 1 $89.46 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 500 $89.46 Automatic Execution
 13:15:44 - 28-Sep-26
Buy* 40 $89.46 Automatic Execution
 13:15:44 - 28-Sep-26
Sell* 200 $89.34 Automatic Execution
 13:15:34 - 28-Sep-26
Buy* 15 $89.14 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 25 $89.14 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 25 $89.14 Automatic Execution
 12:53:51 - 28-Sep-26
Buy* 100 $89.145 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 100 $89.145 Automatic Execution
 12:53:23 - 28-Sep-26
Buy* 300 $89.14 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $89.14 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $89.145 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $89.145 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $89.145 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 50 $89.145 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 26 $89.13 Automatic Execution
 12:53:22 - 28-Sep-26
Buy* 60 $89.11 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 500 $89.11 Automatic Execution
 12:52:57 - 28-Sep-26
Buy* 100 $89.00 Automatic Execution
 12:52:21 - 28-Sep-26
Sell* 46 $88.98 Automatic Execution
 12:52:13 - 28-Sep-26
Sell* 25 $88.99 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 80 $88.99 Automatic Execution
 12:52:06 - 28-Sep-26
Sell* 13 $89.02 Automatic Execution
 12:50:56 - 28-Sep-26
Sell* 1 $89.02 Automatic Execution
 12:50:27 - 28-Sep-26
Buy* 58 $89.02 Automatic Execution
 12:50:24 - 28-Sep-26
Buy* 338 $89.02 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 300 $89.02 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 40 $89.02 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 100 $89.02 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 50 $89.02 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 25 $89.02 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 25 $89.01 Automatic Execution
 12:50:23 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 12:50:16 - 28-Sep-26
Buy* 100 $88.98 Automatic Execution
 12:50:16 - 28-Sep-26
Sell* 183 $88.93 Automatic Execution
 12:49:40 - 28-Sep-26
Sell* 38 $88.96 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 50 $88.96 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 20 $88.96 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 50 $88.96 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 1 $88.96 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 25 $88.97 Automatic Execution
 12:49:31 - 28-Sep-26
Sell* 100 $88.98 Automatic Execution
 12:48:56 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 12:48:51 - 28-Sep-26
Sell* 50 $89.04 Automatic Execution
 12:48:12 - 28-Sep-26
Sell* 41 $89.115 Automatic Execution
 12:47:47 - 28-Sep-26
Sell* 50 $89.11 Automatic Execution
 12:47:47 - 28-Sep-26
Buy* 40 $89.11 Automatic Execution
 12:47:19 - 28-Sep-26
Buy* 100 $89.11 Automatic Execution
 12:47:19 - 28-Sep-26
Sell* 3 $89.19 Automatic Execution
 12:46:43 - 28-Sep-26
Buy* 1 $89.16 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 22 $89.17 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 25 $89.17 Automatic Execution
 12:46:10 - 28-Sep-26
Buy* 25 $89.16 Automatic Execution
 12:46:10 - 28-Sep-26
Sell* 3 $89.16 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 4 $89.18 Automatic Execution
 12:46:05 - 28-Sep-26
Sell* 18 $89.21 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 12:46:02 - 28-Sep-26
Sell* 1 $89.27 Automatic Execution
 12:45:58 - 28-Sep-26
Buy* 43 $89.28 Automatic Execution
 12:45:45 - 28-Sep-26
Sell* 100 $89.28 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 255 $89.28 Automatic Execution
 12:45:39 - 28-Sep-26
Unknown* 245 $89.28 Automatic Execution
 12:45:39 - 28-Sep-26
Buy* 50 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 25 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 50 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 50 $89.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $89.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.40 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 300 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 5 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.39 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 40 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 500 $89.38 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 40 $89.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $89.36 Automatic Execution
 12:45:26 - 28-Sep-26
Buy* 300 $89.35 Automatic Execution
 12:45:26 - 28-Sep-26
Unknown* 2 $89.22 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $89.21 Automatic Execution
 12:20:56 - 28-Sep-26
Sell* 100 $89.14 Automatic Execution
 12:20:43 - 28-Sep-26
Sell* 25 $89.14 Automatic Execution
 12:20:43 - 28-Sep-26
Buy* 27 $89.11 Automatic Execution
 12:20:41 - 28-Sep-26
Buy* 1 $89.03 Automatic Execution
 12:20:26 - 28-Sep-26
Buy* 5 $89.01 Automatic Execution
 12:20:25 - 28-Sep-26
Buy* 7 $89.00 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 5 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 42 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 58 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 100 $89.01 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 600 $89.01 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 44 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 38 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 300 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 40 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 600 $89.01 Automatic Execution
 12:20:20 - 28-Sep-26
Unknown* 47 $88.99 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 38 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 300 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 40 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 9 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Buy* 291 $89.00 Automatic Execution
 12:20:20 - 28-Sep-26
Sell* 3 $88.96 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $88.96 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 50 $88.94 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 8 $88.93 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $88.93 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 3 $88.94 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 8 $88.93 Automatic Execution
 12:20:14 - 28-Sep-26
Sell* 100 $88.93 Automatic Execution
 12:20:14 - 28-Sep-26
Unknown* 50 $88.94 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 50 $88.94 Automatic Execution
 12:20:14 - 28-Sep-26
Buy* 300 $88.92 Automatic Execution
 12:20:13 - 28-Sep-26
Unknown* 300 $88.91 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 100 $88.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 40 $88.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 500 $88.90 Automatic Execution
 12:20:13 - 28-Sep-26
Buy* 54 $88.88 Automatic Execution
 12:20:12 - 28-Sep-26
Buy* 50 $88.83 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $88.83 Automatic Execution
 12:19:52 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 25 $88.84 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $88.83 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $88.83 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 25 $88.83 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $88.83 Automatic Execution
 12:19:39 - 28-Sep-26
Sell* 20 $88.83 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 53 $88.82 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 50 $88.82 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 100 $88.82 Automatic Execution
 12:19:39 - 28-Sep-26
Buy* 30 $88.80 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 7 $88.80 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 93 $88.80 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 50 $88.80 Automatic Execution
 12:19:33 - 28-Sep-26
Buy* 100 $88.80 Automatic Execution
 12:19:33 - 28-Sep-26
Sell* 20 $88.78 Automatic Execution
 12:19:19 - 28-Sep-26
Buy* 1 $88.82 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 22 $88.80 Automatic Execution
 12:19:00 - 28-Sep-26
Sell* 100 $88.81 Automatic Execution
 12:19:00 - 28-Sep-26
Buy* 279 $88.86 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 25 $88.86 Automatic Execution
 12:18:58 - 28-Sep-26
Buy* 1 $88.86 Automatic Execution
 12:18:58 - 28-Sep-26
Sell* 5 $88.86 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 3 $88.86 Automatic Execution
 12:18:42 - 28-Sep-26
Sell* 1 $88.89 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $88.89 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $88.89 Automatic Execution
 12:18:40 - 28-Sep-26
Sell* 1 $88.88 Automatic Execution
 12:18:40 - 28-Sep-26
Buy* 100 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 62 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 25 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 19 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 50 $88.935 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 50 $88.935 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 25 $88.935 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 37 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 63 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 100 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 100 $88.935 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 50 $88.935 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 50 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 50 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 450 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 50 $88.93 Automatic Execution
 12:18:34 - 28-Sep-26
Unknown* 50 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 4 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 3 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Sell* 15 $88.94 Automatic Execution
 12:18:34 - 28-Sep-26
Buy* 50 $88.98 Automatic Execution
 12:18:18 - 28-Sep-26
Buy* 500 $89.04 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 50 $89.04 Automatic Execution
 12:18:12 - 28-Sep-26
Buy* 80 $88.95 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 25 $88.95 Automatic Execution
 12:18:09 - 28-Sep-26
Sell* 25 $88.96 Automatic Execution
 12:18:06 - 28-Sep-26
Sell* 25 $88.96 Automatic Execution
 12:17:59 - 28-Sep-26
Buy* 25 $88.98 Automatic Execution
 12:17:46 - 28-Sep-26
Sell* 24 $88.99 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 1 $88.99 Automatic Execution
 12:17:44 - 28-Sep-26
Sell* 25 $89.00 Automatic Execution
 12:17:41 - 28-Sep-26
Sell* 100 $89.00 Automatic Execution
 12:17:41 - 28-Sep-26
Sell* 40 $89.00 Automatic Execution
 12:17:41 - 28-Sep-26
Sell* 100 $89.04 Automatic Execution
 12:17:07 - 28-Sep-26
Sell* 25 $89.04 Automatic Execution
 12:17:07 - 28-Sep-26
Buy* 10 $89.06 Automatic Execution
 12:17:06 - 28-Sep-26
Buy* 100 $89.06 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 25 $89.04 Automatic Execution
 12:17:06 - 28-Sep-26
Sell* 4 $89.06 Automatic Execution
 12:17:06 - 28-Sep-26
Unknown* 100 $89.06 Automatic Execution
 12:17:05 - 28-Sep-26
Unknown* 4 $89.06 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 100 $89.05 Automatic Execution
 12:17:05 - 28-Sep-26
Sell* 200 $89.04 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 50 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 5 $89.095 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 25 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 11 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 280 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 37 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $89.07 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 36 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 75 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 12 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 300 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 164 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 300 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 1 $89.09 Automatic Execution
 12:17:03 - 28-Sep-26
Buy* 15 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 237 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 26 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 26 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 185 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 3 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 12 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 170 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $89.07 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $89.10 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 150 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 150 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 29 $89.095 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 2 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 9 $89.095 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 10 $89.09 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 24 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 26 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 150 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 50 $89.08 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 33 $88.98 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 100 $88.96 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 100 $88.94 Automatic Execution
 12:16:51 - 28-Sep-26
Sell* 10 $88.95 Automatic Execution
 12:16:48 - 28-Sep-26
Sell* 50 $88.90 Automatic Execution
 12:16:45 - 28-Sep-26
Sell* 50 $88.91 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 100 $88.93 Automatic Execution
 12:16:44 - 28-Sep-26
Sell* 50 $88.935 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $88.96 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 100 $88.96 Automatic Execution
 12:16:51 - 28-Sep-26
Buy* 100 $88.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 50 $88.92 Automatic Execution
 12:16:49 - 28-Sep-26
Sell* 100 $88.92 Automatic Execution
 12:16:49 - 28-Sep-26
Buy* 50 $88.92 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $88.92 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 7 $88.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 86 $88.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 7 $88.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 7 $88.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 7 $88.95 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $88.94 Automatic Execution
 12:16:48 - 28-Sep-26
Buy* 100 $88.90 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 50 $88.90 Automatic Execution
 12:16:45 - 28-Sep-26
Buy* 100 $88.91 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $88.91 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 13 $88.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $88.92 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 2 $88.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 179 $88.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $88.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 8 $88.93 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 100 $88.92 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $88.92 Automatic Execution
 12:16:44 - 28-Sep-26
Buy* 50 $88.93 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 100 $88.94 Automatic Execution
 12:16:43 - 28-Sep-26
Buy* 50 $88.93 Automatic Execution
 12:16:42 - 28-Sep-26
Buy* 100 $88.91 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 50 $88.84 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $88.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 3 $88.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 47 $88.83 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $88.82 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 49 $88.78 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $88.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $88.84 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 4 $88.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 8 $88.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $88.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 25 $88.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $88.83 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $88.82 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $88.81 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $88.73 Automatic Execution
 12:16:11 - 28-Sep-26
Sell* 15 $88.74 Automatic Execution
 12:16:08 - 28-Sep-26
Sell* 15 $88.75 Automatic Execution
 12:16:04 - 28-Sep-26
Unknown* 50 $88.77 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 15 $88.77 Automatic Execution
 12:16:03 - 28-Sep-26
Unknown* 40 $88.77 Automatic Execution
 12:16:03 - 28-Sep-26
Buy* 50 $88.79 Automatic Execution
 12:16:02 - 28-Sep-26
Sell* 5 $88.76 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $88.77 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 40 $88.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 6 $88.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 94 $88.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 95 $88.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 5 $88.78 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 50 $88.73 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $88.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $88.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $88.75 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $88.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 40 $88.78 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 100 $88.78 Automatic Execution
 12:16:02 - 28-Sep-26
Buy* 5 $88.74 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 12 $88.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 12 $88.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 18 $88.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 5 $88.75 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 50 $88.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 16 $88.76 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $88.74 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 45 $88.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 5 $88.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 4 $88.69 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 100 $88.73 Automatic Execution
 12:16:00 - 28-Sep-26
Buy* 500 $88.73 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $88.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 50 $88.69 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 16 $88.67 Automatic Execution
 12:15:56 - 28-Sep-26
Sell* 16 $88.67 Automatic Execution
 12:15:56 - 28-Sep-26
Unknown* 35 $88.675 Automatic Execution
 12:15:55 - 28-Sep-26
Buy* 200 $88.68 Automatic Execution
 12:15:49 - 28-Sep-26
Buy* 92 $88.67 Automatic Execution
 12:15:39 - 28-Sep-26
Sell* 100 $88.48 Automatic Execution
 11:55:00 - 28-Sep-26
Sell* 100 $88.48 Automatic Execution
 11:55:00 - 28-Sep-26
Buy* 59 $88.46 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 50 $88.45 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 113 $88.46 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 20 $88.45 Automatic Execution
 11:54:27 - 28-Sep-26
Sell* 15 $88.45 Automatic Execution
 11:54:27 - 28-Sep-26
Buy* 24 $88.46 Automatic Execution
 11:54:22 - 28-Sep-26
Unknown* 8 $88.44 Automatic Execution
 11:54:14 - 28-Sep-26
Sell* 25 $88.44 Automatic Execution
 11:54:07 - 28-Sep-26
Sell* 8 $88.44 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 15 $88.45 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 25 $88.45 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 10 $88.44 Automatic Execution
 11:54:07 - 28-Sep-26
Buy* 30 $88.44 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 100 $88.42 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 25 $88.42 Automatic Execution
 11:53:42 - 28-Sep-26
Buy* 20 $88.41 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 800 $88.41 Automatic Execution
 11:53:28 - 28-Sep-26
Sell* 100 $88.40 Automatic Execution
 11:52:17 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:52:13 - 28-Sep-26
Sell* 20 $88.41 Automatic Execution
 11:52:13 - 28-Sep-26
Unknown* 3 $88.40 Automatic Execution
 11:51:58 - 28-Sep-26
Buy* 2 $88.40 Automatic Execution
 11:51:58 - 28-Sep-26
Sell* 28 $88.38 Automatic Execution
 11:51:43 - 28-Sep-26
Unknown* 6 $88.38 Automatic Execution
 11:51:42 - 28-Sep-26
Sell* 6 $88.375 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 36 $88.40 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 300 $88.40 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 20 $88.40 Automatic Execution
 11:50:53 - 28-Sep-26
Sell* 25 $88.36 Automatic Execution
 11:49:46 - 28-Sep-26
Sell* 300 $88.38 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 100 $88.38 Automatic Execution
 11:49:14 - 28-Sep-26
Sell* 14 $88.40 Automatic Execution
 11:47:44 - 28-Sep-26
Sell* 25 $88.40 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $88.40 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $88.41 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $88.42 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 14 $88.42 Automatic Execution
 11:47:29 - 28-Sep-26
Sell* 1 $88.43 Automatic Execution
 11:47:07 - 28-Sep-26
Buy* 25 $88.44 Automatic Execution
 11:47:01 - 28-Sep-26
Sell* 1 $88.44 Automatic Execution
 11:46:51 - 28-Sep-26
Sell* 50 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 50 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 325 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 50 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 25 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 25 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Sell* 400 $88.45 Automatic Execution
 11:46:48 - 28-Sep-26
Buy* 13 $88.47 Automatic Execution
 11:46:19 - 28-Sep-26
Buy* 12 $88.47 Automatic Execution
 11:45:57 - 28-Sep-26
Buy* 25 $88.47 Automatic Execution
 11:45:57 - 28-Sep-26
Sell* 8 $88.46 Automatic Execution
 11:45:50 - 28-Sep-26
Sell* 8 $88.46 Automatic Execution
 11:45:46 - 28-Sep-26
Sell* 8 $88.46 Automatic Execution
 11:45:46 - 28-Sep-26
Buy* 35 $88.38 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 50 $88.38 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 25 $88.38 Automatic Execution
 11:21:56 - 28-Sep-26
Buy* 20 $88.38 Automatic Execution
 11:21:50 - 28-Sep-26
Buy* 80 $88.38 Automatic Execution
 11:21:46 - 28-Sep-26
Unknown* 40 $88.37 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 1 $88.38 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 50 $88.38 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 11 $88.36 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 46 $88.36 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 1 $88.36 Automatic Execution
 11:21:46 - 28-Sep-26
Buy* 200 $88.36 Automatic Execution
 11:21:46 - 28-Sep-26
Sell* 50 $88.37 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 50 $88.37 Automatic Execution
 11:21:15 - 28-Sep-26
Sell* 1 $88.36 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 4 $88.36 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 10 $88.38 Automatic Execution
 11:20:39 - 28-Sep-26
Sell* 10 $88.39 Automatic Execution
 11:20:39 - 28-Sep-26
Unknown* 50 $88.41 Automatic Execution
 11:20:33 - 28-Sep-26
Sell* 10 $88.41 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 20 $88.42 Automatic Execution
 11:20:32 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:20:31 - 28-Sep-26
Sell* 5 $88.44 Automatic Execution
 11:20:27 - 28-Sep-26
Sell* 5 $88.44 Automatic Execution
 11:20:15 - 28-Sep-26
Unknown* 10 $88.48 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 15 $88.47 Automatic Execution
 11:19:55 - 28-Sep-26
Buy* 64 $88.45 Automatic Execution
 11:19:37 - 28-Sep-26
Buy* 3 $88.45 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 3 $88.45 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 50 $88.46 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 30 $88.46 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 60 $88.45 Automatic Execution
 11:19:33 - 28-Sep-26
Buy* 60 $88.45 Automatic Execution
 11:19:33 - 28-Sep-26
Sell* 408 $88.44 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 500 $88.44 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 100 $88.44 Automatic Execution
 11:19:27 - 28-Sep-26
Sell* 92 $88.44 Automatic Execution
 11:19:22 - 28-Sep-26
Buy* 5 $88.46 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 10 $88.46 Automatic Execution
 11:19:03 - 28-Sep-26
Buy* 100 $88.44 Automatic Execution
 11:18:55 - 28-Sep-26
Buy* 60 $88.43 Automatic Execution
 11:18:50 - 28-Sep-26
Sell* 1 $88.42 Automatic Execution
 11:18:49 - 28-Sep-26
Sell* 300 $88.42 Automatic Execution
 11:18:09 - 28-Sep-26
Unknown* 96 $88.44 Automatic Execution
 11:18:00 - 28-Sep-26
Unknown* 18 $88.44 Automatic Execution
 11:17:58 - 28-Sep-26
Unknown* 58 $88.445 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 100 $88.445 Automatic Execution
 11:17:36 - 28-Sep-26
Unknown* 100 $88.45 Automatic Execution
 11:17:35 - 28-Sep-26
Sell* 100 $88.435 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 100 $88.44 Automatic Execution
 11:17:34 - 28-Sep-26
Buy* 50 $88.44 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 62 $88.44 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 40 $88.44 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 40 $88.43 Automatic Execution
 11:17:32 - 28-Sep-26
Buy* 40 $88.43 Automatic Execution
 11:17:28 - 28-Sep-26
Buy* 150 $88.42 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 50 $88.42 Automatic Execution
 11:17:13 - 28-Sep-26
Sell* 1 $88.42 Automatic Execution
 11:17:13 - 28-Sep-26
Buy* 60 $88.45 Automatic Execution
 11:17:05 - 28-Sep-26
Buy* 100 $88.44 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 40 $88.44 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 1 $88.44 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 40 $88.43 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 20 $88.43 Automatic Execution
 11:16:48 - 28-Sep-26
Buy* 1 $88.43 Automatic Execution
 11:16:48 - 28-Sep-26
Unknown* 127 $88.41 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 43 $88.41 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 100 $88.41 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 20 $88.41 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 80 $88.41 Automatic Execution
 11:16:42 - 28-Sep-26
Unknown* 100 $88.41 Automatic Execution
 11:16:41 - 28-Sep-26
Sell* 50 $88.41 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 50 $88.41 Automatic Execution
 11:16:39 - 28-Sep-26
Sell* 65 $88.41 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 52 $88.41 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:16:38 - 28-Sep-26
Sell* 100 $88.41 Automatic Execution
 11:16:37 - 28-Sep-26
Buy* 40 $88.42 Automatic Execution
 11:16:37 - 28-Sep-26
Unknown* 164 $88.41 Automatic Execution
 11:16:37 - 28-Sep-26
Sell* 100 $88.405 Automatic Execution
 11:16:36 - 28-Sep-26
Sell* 10 $88.42 Automatic Execution
 11:16:35 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 100 $88.43 Automatic Execution
 11:16:20 - 28-Sep-26
Sell* 10 $88.45 Automatic Execution
 11:16:18 - 28-Sep-26
Sell* 1 $88.48 Automatic Execution
 11:16:08 - 28-Sep-26
Buy* 100 $88.50 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 1 $88.50 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 10 $88.50 Automatic Execution
 11:15:59 - 28-Sep-26
Buy* 41 $88.46 Automatic Execution
 11:15:55 - 28-Sep-26
Sell* 29 $89.25 Automatic Execution
 10:51:17 - 28-Sep-26
Sell* 3 $89.27 Automatic Execution
 10:51:08 - 28-Sep-26
Buy* 100 $89.09 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 30 $89.09 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 1 $89.09 Automatic Execution
 10:50:26 - 28-Sep-26
Buy* 1 $89.08 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 500 $89.07 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 1 $89.09 Automatic Execution
 10:50:23 - 28-Sep-26
Sell* 2 $89.12 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $89.14 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 1 $89.16 Automatic Execution
 10:50:20 - 28-Sep-26
Sell* 100 $89.17 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 100 $89.17 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $89.17 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $89.18 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $89.19 Automatic Execution
 10:50:11 - 28-Sep-26
Sell* 1 $89.20 Automatic Execution
 10:50:11 - 28-Sep-26
Buy* 100 $89.23 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 50 $89.23 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $89.23 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 84 $89.27 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 116 $89.27 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 100 $89.27 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 16 $89.27 Automatic Execution
 10:50:08 - 28-Sep-26
Sell* 1 $89.26 Automatic Execution
 10:50:04 - 28-Sep-26
Sell* 100 $89.30 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 64 $89.29 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 5 $89.29 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 491 $89.31 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 9 $89.31 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $89.32 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 1 $89.34 Automatic Execution
 10:49:56 - 28-Sep-26
Sell* 100 $89.34 Automatic Execution
 10:49:56 - 28-Sep-26
Unknown* 31 $89.37 Automatic Execution
 10:49:17 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 10:49:10 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 10:49:10 - 28-Sep-26
Sell* 1 $89.31 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 1 $89.32 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 200 $89.32 Automatic Execution
 10:49:05 - 28-Sep-26
Sell* 200 $89.33 Automatic Execution
 10:48:56 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 9 $89.36 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 100 $89.36 Automatic Execution
 10:48:42 - 28-Sep-26
Buy* 16 $89.36 Automatic Execution
 10:48:42 - 28-Sep-26
Sell* 200 $89.36 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 26 $89.37 Automatic Execution
 10:47:57 - 28-Sep-26
Sell* 1 $89.40 Automatic Execution
 10:47:46 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 10:47:37 - 28-Sep-26
Buy* 500 $89.39 Automatic Execution
 10:47:30 - 28-Sep-26
Buy* 50 $89.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 285 $89.31 Automatic Execution
 10:47:13 - 28-Sep-26
Buy* 50 $89.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $89.30 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $89.30 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $89.32 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 1 $89.36 Automatic Execution
 10:47:12 - 28-Sep-26
Buy* 11 $89.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $89.32 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 1 $89.32 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 100 $89.34 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 50 $89.31 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 165 $89.36 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 135 $89.36 Automatic Execution
 10:47:12 - 28-Sep-26
Unknown* 50 $89.37 Automatic Execution
 10:47:02 - 28-Sep-26
Unknown* 50 $89.37 Automatic Execution
 10:47:02 - 28-Sep-26
Sell* 193 $89.36 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 7 $89.36 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 300 $89.37 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 62 $89.37 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 150 $89.37 Automatic Execution
 10:46:55 - 28-Sep-26
Sell* 2 $89.35 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 4 $89.35 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 68 $89.36 Automatic Execution
 10:46:51 - 28-Sep-26
Buy* 34 $89.36 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 296 $89.35 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 174 $89.35 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 4 $89.35 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 126 $89.35 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 286 $89.36 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 5 $89.36 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 4 $89.36 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 5 $89.36 Automatic Execution
 10:46:51 - 28-Sep-26
Sell* 1 $89.38 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 300 $89.38 Automatic Execution
 10:46:15 - 28-Sep-26
Sell* 300 $89.39 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 500 $89.40 Automatic Execution
 10:46:12 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 50 $89.46 Automatic Execution
 10:46:04 - 28-Sep-26
Sell* 1 $89.47 Automatic Execution
 10:46:04 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 100 $89.50 Automatic Execution
 10:45:59 - 28-Sep-26
Buy* 20 $89.50 Automatic Execution
 10:45:59 - 28-Sep-26
Sell* 1 $89.49 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $89.49 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $89.50 Automatic Execution
 10:45:56 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 500 $89.36 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 40 $89.36 Automatic Execution
 10:20:59 - 28-Sep-26
Sell* 100 $89.36 Automatic Execution
 10:20:59 - 28-Sep-26
Buy* 150 $89.385 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 50 $89.385 Automatic Execution
 10:20:28 - 28-Sep-26
Buy* 50 $89.385 Automatic Execution
 10:20:06 - 28-Sep-26
Buy* 50 $89.385 Automatic Execution
 10:20:06 - 28-Sep-26
Sell* 150 $89.42 Automatic Execution
 10:18:51 - 28-Sep-26
Sell* 50 $89.42 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 40 $89.46 Automatic Execution
 10:18:36 - 28-Sep-26
Sell* 400 $89.40 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 30 $89.40 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 10:18:15 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 200 $89.43 Automatic Execution
 10:17:28 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 10:17:28 - 28-Sep-26
Buy* 100 $89.43 Automatic Execution
 10:17:12 - 28-Sep-26
Sell* 50 $89.45 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 50 $89.45 Automatic Execution
 10:16:49 - 28-Sep-26
Sell* 26 $89.46 Automatic Execution
 10:16:41 - 28-Sep-26
Sell* 260 $89.38 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 40 $89.38 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 300 $89.39 Automatic Execution
 10:16:37 - 28-Sep-26
Sell* 200 $89.44 Automatic Execution
 10:16:36 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 10:16:07 - 28-Sep-26
Sell* 155 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 300 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 50 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Unknown* 50 $89.415 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 50 $89.41 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 100 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Buy* 50 $89.41 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 10 $89.42 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 50 $89.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $89.43 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $89.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $89.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 23 $89.43 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $89.42 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $89.44 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 1 $89.44 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 200 $89.44 Automatic Execution
 10:16:02 - 28-Sep-26
Sell* 100 $89.47 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 1 $89.48 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 500 $89.48 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 40 $89.48 Automatic Execution
 10:15:50 - 28-Sep-26
Buy* 40 $89.46 Automatic Execution
 10:15:49 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $89.39 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 217 $89.42 Automatic Execution
 10:15:38 - 28-Sep-26
Sell* 100 $89.45 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 50 $89.45 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 500 $89.45 Automatic Execution
 09:51:09 - 28-Sep-26
Sell* 45 $89.47 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 50 $89.48 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 105 $89.48 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 200 $89.48 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 45 $89.48 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 55 $89.48 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 10 $89.48 Automatic Execution
 09:51:02 - 28-Sep-26
Sell* 1 $89.45 Automatic Execution
 09:50:15 - 28-Sep-26
Sell* 1 $89.46 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 100 $89.46 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 500 $89.50 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $89.50 Automatic Execution
 09:50:04 - 28-Sep-26
Buy* 1 $89.43 Automatic Execution
 09:50:01 - 28-Sep-26
Sell* 1 $89.39 Automatic Execution
 09:49:37 - 28-Sep-26
Sell* 30 $89.38 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 100 $89.38 Automatic Execution
 09:49:32 - 28-Sep-26
Sell* 30 $89.35 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 100 $89.35 Automatic Execution
 09:48:51 - 28-Sep-26
Sell* 50 $89.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 30 $89.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $89.40 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 09:48:10 - 28-Sep-26
Sell* 100 $89.41 Automatic Execution
 09:48:10 - 28-Sep-26
Buy* 1 $89.45 Automatic Execution
 09:47:38 - 28-Sep-26
Buy* 40 $89.42 Automatic Execution
 09:47:26 - 28-Sep-26
Sell* 500 $89.25 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 40 $89.25 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $89.25 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 1 $89.27 Automatic Execution
 09:46:33 - 28-Sep-26
Sell* 100 $89.32 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 100 $89.32 Automatic Execution
 09:46:07 - 28-Sep-26
Sell* 500 $89.32 Automatic Execution
 09:46:07 - 28-Sep-26
Buy* 50 $89.41 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 500 $89.41 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 200 $89.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $89.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 200 $89.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 30 $89.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 200 $89.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 40 $89.40 Automatic Execution
 09:46:00 - 28-Sep-26
Buy* 1 $89.38 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 30 $89.37 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 40 $89.37 Automatic Execution
 09:45:59 - 28-Sep-26
Buy* 100 $89.37 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $88.36 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 100 $88.355 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 300 $88.40 Automatic Execution
 09:30:17 - 28-Sep-26
Buy* 100 $88.39 Automatic Execution
 09:30:17 - 28-Sep-26
Unknown* 100 $88.35 Automatic Execution
 09:30:17 - 28-Sep-26
Sell* 115 $88.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.53 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.54 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.54 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.55 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 100 $88.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.56 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.57 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.57 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.57 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.58 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.58 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.58 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.60 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $88.61 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.61 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.62 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.62 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.62 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.62 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 5 $88.63 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $88.64 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 2 $88.66 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $88.50 Automatic Execution
 09:30:02 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 20 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.64 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $88.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $88.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $88.75 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $88.78 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $88.79 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $88.79 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 1 $89.05 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 50 $89.05 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $88.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3,738 $88.80 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 100 $88.80 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 124 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 76 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 300 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 300 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Buy* 200 $88.79 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 163 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 58 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 200 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 23 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 11 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 600 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 95 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 40 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 50 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 87 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 125 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 17 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 99 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 115 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 15 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 18 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 6 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 60 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 29 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 90 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 250 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 3 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 116 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 68 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 2 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 39 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 20 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 16 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 14 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 13 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 31 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 10 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 12 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 5 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 4 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 9 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 1 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 110 $88.84 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 100 $88.72 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $88.77 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $88.79 Ordinary
 09:29:51 - 28-Sep-26
Sell* 100 $88.78 Ordinary
 09:29:51 - 28-Sep-26
Sell* 1 $88.86 Ordinary
 07:00:00 - 28-Sep-26
Sell* 1 $88.86 Ordinary
 06:23:44 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37