| Price | $95.90 on 21-07-2025 at 14:44:32 |
|---|---|
| Change | $0.82 0.86% |
| Buy | $95.93 |
| Sell | $95.90 |
| Buy / Sell ITB Shares | |
| Last Trade: | Sell 1.00 at $95.90 |
| Day's Volume: | 181,275 |
| Last Close: | $95.08 |
| Open: | $95.73 |
| ISIN: | US4642887529 |
| Day's Range | $95.33 - $96.13 |
| 52wk Range: | $87.02 - $101.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.75571 |
| Shares in Issue: | N/A |
Ishares Us Home (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $95.90 | Automatic Execution |
10:24:09 - 21-Jul-25 |
| Buy* | 1 | $95.91 | Automatic Execution |
10:24:05 - 21-Jul-25 |
| Buy* | 25 | $95.87 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Buy* | 25 | $95.87 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Sell* | 46 | $95.88 | Automatic Execution |
10:24:02 - 21-Jul-25 |
| Buy* | 100 | $95.89 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Buy* | 25 | $95.89 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 50 | $95.90 | Automatic Execution |
10:23:59 - 21-Jul-25 |
| Sell* | 25 | $95.90 | Automatic Execution |
10:23:59 - 21-Jul-25 |
