Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Home (ITB.US) Share Price

Price $102.29 on 16-12-2025 at 12:48:13
Change $0.00 0%
Buy $102.46
Sell $101.77
Last Trade: -
Day's Volume: 0
Last Close: $102.29
Open: $103.17
ISIN: US4642887529
Day's Range $0.00 - $0.00
52wk Range: $87.02 - $117.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Us Home (ITB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Home trades

Ishares Us Home (ITB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 103.17 103.17 102.29 102.29 0
15th Dec 2025 (Mon) 103.17 103.32 101.67 102.29 190,119
12th Dec 2025 (Fri) 103.08 103.55 101.95 102.53 129,193
11th Dec 2025 (Thu) 102.43 104.44 102.43 102.82 237,706
10th Dec 2025 (Wed) 99.30 102.46 99.14 102.17 190,545
9th Dec 2025 (Tue) 99.60 100.59 98.89 99.01 253,199
8th Dec 2025 (Mon) 102.56 102.56 100.45 100.59 266,560
5th Dec 2025 (Fri) 103.24 104.14 102.66 102.71 214,274
4th Dec 2025 (Thu) 105.31 105.95 103.17 103.34 255,638
3rd Dec 2025 (Wed) 103.82 105.95 103.67 105.59 170,773
2nd Dec 2025 (Tue) 103.75 104.13 102.585 103.46 155,464
1st Dec 2025 (Mon) 102.495 104.94 102.39 103.64 231,812
28th Nov 2025 (Fri) 104.10 104.12 103.44 103.91 79,958
27th Nov 2025 (Thu) 102.36 104.63 102.23 103.89 273,946
26th Nov 2025 (Wed) 102.36 104.63 102.23 103.89 260,379
25th Nov 2025 (Tue) 98.685 102.98 98.37 102.59 274,655
24th Nov 2025 (Mon) 98.45 98.67 96.95 97.95 192,901
21st Nov 2025 (Fri) 94.48 99.34 94.48 98.46 258,079
20th Nov 2025 (Thu) 94.63 95.03 94.22 93.82 9,935
19th Nov 2025 (Wed) 94.52 94.59 93.415 93.82 96,446
18th Nov 2025 (Tue) 92.93 94.45 92.37 93.81 217,237
17th Nov 2025 (Mon) 96.69 96.74 93.97 94.09 226,142
See more Ishares Us Home price history
FTSE 100 Latest
Value9,704.33
Change-46.98

Login to your account

Forgot Password?

Not Registered