| Price | $107.47 on 27-02-2026 at 21:53:30 |
|---|---|
| Change | $0.23 0.21% |
| Buy | $107.50 |
| Sell | $107.00 |
| Last Trade: | Buy 16.00 at $107.47 |
| Day's Volume: | 371,262 |
| Last Close: | $107.52 |
| Open: | $106.74 |
| ISIN: | US4642887529 |
| Day's Range | $106.10 - $108.19 |
| 52wk Range: | $87.02 - $117.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.57551 |
| Shares in Issue: | N/A |
Ishares Us Home (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $107.47 | Ordinary |
16:53:29 - 27-Feb-26 |
| Buy* | 1 | $107.47 | Ordinary |
16:39:23 - 27-Feb-26 |
| Buy* | 1 | $107.50 | Ordinary |
16:31:28 - 27-Feb-26 |
| Buy* | 1 | $107.50 | Ordinary |
16:31:28 - 27-Feb-26 |
| Sell* | 4 | $107.67 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 100 | $107.68 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 20 | $107.69 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Buy* | 100 | $107.69 | Automatic Execution |
15:52:27 - 27-Feb-26 |
| Sell* | 10 | $107.68 | Automatic Execution |
15:51:58 - 27-Feb-26 |
| Buy* | 100 | $107.77 | Automatic Execution |
15:51:17 - 27-Feb-26 |
