| Price | $108.92 on 19-09-2025 at 21:23:07 |
|---|---|
| Change | $-1.77 -1.6% |
| Buy | $108.92 |
| Sell | $108.76 |
| Last Trade: | Buy 1.00 at $108.92 |
| Day's Volume: | 549,978 |
| Last Close: | $108.83 |
| Open: | $109.55 |
| ISIN: | US4642887529 |
| Day's Range | $108.64 - $110.35 |
| 52wk Range: | $87.02 - $117.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.27639 |
| Shares in Issue: | N/A |
Ishares Us Home (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.92 | Ordinary |
17:23:07 - 19-Sep-25 |
| Buy* | 3 | $108.86 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 5 | $108.85 | Ordinary |
17:23:07 - 19-Sep-25 |
| Sell* | 83 | $108.86 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 17 | $108.87 | Ordinary |
17:07:47 - 19-Sep-25 |
| Sell* | 3 | $108.77 | Ordinary |
17:05:33 - 19-Sep-25 |
| Sell* | 3 | $108.86 | Ordinary |
16:46:17 - 19-Sep-25 |
| Sell* | 5 | $108.86 | Ordinary |
16:46:17 - 19-Sep-25 |
| Sell* | 5 | $108.86 | Ordinary |
16:42:59 - 19-Sep-25 |
| Sell* | 10 | $108.95 | Ordinary |
16:24:51 - 19-Sep-25 |
