| Price | $108.75 on 06-02-2026 at 22:39:08 |
|---|---|
| Change | $0.56 0.52% |
| Buy | $110.00 |
| Sell | $106.46 |
| Last Trade: | Sell 1.00 at $108.75 |
| Day's Volume: | 644,064 |
| Last Close: | $109.24 |
| Open: | $108.60 |
| ISIN: | US4642887529 |
| Day's Range | $107.58 - $110.57 |
| 52wk Range: | $87.02 - $117.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.84576 |
| Shares in Issue: | N/A |
Ishares Us Home (ITB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $108.75 | Ordinary |
17:11:33 - 06-Feb-26 |
| Sell* | 17 | $108.47 | Ordinary |
17:11:33 - 06-Feb-26 |
| Sell* | 1 | $108.82 | Ordinary |
16:43:57 - 06-Feb-26 |
| Buy* | 100 | $109.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 50 | $109.39 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 60 | $109.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 200 | $109.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 100 | $109.38 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 60 | $109.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 20 | $109.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
