| Price | $239.01 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.62 -0.26% |
| Buy | $243.00 |
| Sell | $237.56 |
| Last Trade: | Sell 15.00 at $239.26 |
| Day's Volume: | 73,856 |
| Last Close: | $239.06 |
| Open: | $239.48 |
| ISIN: | US4642887602 |
| Day's Range | $236.20 - $239.71 |
| 52wk Range: | $190.13 - $251.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $238.64757 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $239.26 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 87 | $239.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 13 | $239.27 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 100 | $239.29 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 147 | $239.34 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 27 | $239.34 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 50 | $239.33 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 60 | $239.33 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 100 | $239.26 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 98 | $239.27 | Automatic Execution |
15:55:38 - 10-Jul-26 |
