| Price | $209.24 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-4.52 -2.11% |
| Buy | $210.50 |
| Sell | $208.58 |
| Last Trade: | Sell 8.00 at $209.29 |
| Day's Volume: | 197,972 |
| Last Close: | $209.26 |
| Open: | $211.98 |
| ISIN: | US4642887602 |
| Day's Range | $208.76 - $211.98 |
| 52wk Range: | $195.91 - $256.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.86414 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $209.29 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 11 | $209.29 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 8 | $209.02 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 21 | $209.02 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 415 | $208.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 185 | $208.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 36 | $208.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
