| Price | $222.52 on 21-05-2026 at 21:26:09 |
|---|---|
| Change | $-0.76 -0.34% |
| Buy | $223.15 |
| Sell | $222.50 |
| Last Trade: | Sell 2.00 at $222.52 |
| Day's Volume: | 88,410 |
| Last Close: | $223.15 |
| Open: | $221.28 |
| ISIN: | US4642887602 |
| Day's Range | $220.11 - $223.99 |
| 52wk Range: | $167.86 - $254.76 |
| Market Capitalisation: | $N/A |
| VWAP: | $222.41862 |
| Shares in Issue: | N/A |
Ishares U.s. Ae (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $222.52 | Ordinary |
17:26:08 - 21-May-26 |
| Sell* | 100 | $222.99 | Ordinary |
16:42:16 - 21-May-26 |
| Sell* | 1 | $222.99 | Ordinary |
16:42:16 - 21-May-26 |
| Sell* | 11 | $222.52 | Ordinary |
16:31:29 - 21-May-26 |
| Sell* | 97 | $222.91 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 9 | $222.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 37 | $222.92 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 54 | $222.92 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 86 | $222.92 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 500 | $222.92 | Automatic Execution |
15:54:09 - 21-May-26 |
