Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Ae (ITA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $222.52 Ordinary
 17:26:08 - 21-May-26
Sell* 100 $222.99 Ordinary
 16:42:16 - 21-May-26
Sell* 1 $222.99 Ordinary
 16:42:16 - 21-May-26
Sell* 11 $222.52 Ordinary
 16:31:29 - 21-May-26
Sell* 97 $222.91 Automatic Execution
 15:54:10 - 21-May-26
Sell* 9 $222.92 Automatic Execution
 15:54:10 - 21-May-26
Sell* 37 $222.92 Automatic Execution
 15:54:10 - 21-May-26
Sell* 54 $222.92 Automatic Execution
 15:54:09 - 21-May-26
Sell* 86 $222.92 Automatic Execution
 15:54:09 - 21-May-26
Sell* 500 $222.92 Automatic Execution
 15:54:09 - 21-May-26
Sell* 14 $222.92 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 80 $222.94 Automatic Execution
 15:54:09 - 21-May-26
Sell* 1 $222.97 Automatic Execution
 15:54:09 - 21-May-26
Sell* 500 $222.95 Automatic Execution
 15:54:09 - 21-May-26
Sell* 80 $222.96 Automatic Execution
 15:54:09 - 21-May-26
Sell* 87 $222.96 Automatic Execution
 15:54:09 - 21-May-26
Sell* 80 $222.98 Automatic Execution
 15:54:09 - 21-May-26
Buy* 108 $223.05 Automatic Execution
 15:54:07 - 21-May-26
Sell* 285 $222.95 Automatic Execution
 15:54:02 - 21-May-26
Sell* 200 $222.95 Automatic Execution
 15:54:02 - 21-May-26
Sell* 15 $222.95 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $222.96 Automatic Execution
 15:54:02 - 21-May-26
Sell* 100 $222.96 Automatic Execution
 15:54:02 - 21-May-26
Sell* 363 $222.97 Automatic Execution
 15:54:02 - 21-May-26
Sell* 137 $222.97 Automatic Execution
 15:54:02 - 21-May-26
Sell* 500 $222.97 Automatic Execution
 15:54:02 - 21-May-26
Sell* 500 $222.99 Automatic Execution
 15:54:01 - 21-May-26
Buy* 13 $223.05 Automatic Execution
 15:53:49 - 21-May-26
Buy* 7 $223.05 Automatic Execution
 15:53:49 - 21-May-26
Buy* 2 $223.05 Automatic Execution
 15:53:49 - 21-May-26
Sell* 60 $223.02 Automatic Execution
 15:53:48 - 21-May-26
Sell* 182 $223.02 Automatic Execution
 15:53:48 - 21-May-26
Sell* 312 $223.02 Automatic Execution
 15:53:48 - 21-May-26
Sell* 6 $223.02 Automatic Execution
 15:53:48 - 21-May-26
Sell* 444 $223.02 Automatic Execution
 15:53:48 - 21-May-26
Sell* 56 $223.02 Automatic Execution
 15:53:48 - 21-May-26
Sell* 1 $223.04 Automatic Execution
 15:53:48 - 21-May-26
Sell* 3 $223.05 Automatic Execution
 15:53:48 - 21-May-26
Sell* 20 $223.05 Automatic Execution
 15:53:48 - 21-May-26
Sell* 100 $223.05 Automatic Execution
 15:53:48 - 21-May-26
Buy* 1 $223.08 Automatic Execution
 15:53:45 - 21-May-26
Buy* 3 $223.04 Automatic Execution
 15:53:43 - 21-May-26
Sell* 300 $223.01 Automatic Execution
 15:53:43 - 21-May-26
Buy* 2 $223.02 Automatic Execution
 15:53:27 - 21-May-26
Buy* 8 $223.02 Automatic Execution
 15:53:27 - 21-May-26
Sell* 2 $223.01 Automatic Execution
 15:53:26 - 21-May-26
Sell* 2 $223.01 Automatic Execution
 15:53:26 - 21-May-26
Buy* 93 $223.04 Automatic Execution
 15:53:26 - 21-May-26
Buy* 7 $223.04 Automatic Execution
 15:53:26 - 21-May-26
Sell* 17 $223.005 Automatic Execution
 15:53:20 - 21-May-26
Sell* 33 $223.005 Automatic Execution
 15:53:20 - 21-May-26
Sell* 50 $223.005 Automatic Execution
 15:53:20 - 21-May-26
Sell* 220 $223.00 Automatic Execution
 15:53:05 - 21-May-26
Sell* 80 $223.02 Automatic Execution
 15:53:05 - 21-May-26
Sell* 99 $222.99 Automatic Execution
 15:53:03 - 21-May-26
Sell* 2 $223.01 Automatic Execution
 15:53:01 - 21-May-26
Sell* 1 $223.01 Automatic Execution
 15:53:01 - 21-May-26
Buy* 2 $223.08 Automatic Execution
 15:52:36 - 21-May-26
Unknown* 80 $223.05 Automatic Execution
 15:52:31 - 21-May-26
Sell* 33 $223.02 Automatic Execution
 15:52:12 - 21-May-26
Sell* 5 $223.02 Automatic Execution
 15:52:04 - 21-May-26
Sell* 3 $223.07 Automatic Execution
 15:51:44 - 21-May-26
Sell* 30 $223.15 Automatic Execution
 15:51:33 - 21-May-26
Sell* 50 $223.15 Automatic Execution
 15:51:33 - 21-May-26
Unknown* 33 $223.13 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 50 $223.13 Automatic Execution
 15:51:28 - 21-May-26
Sell* 60 $223.12 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $223.12 Automatic Execution
 15:51:28 - 21-May-26
Sell* 100 $223.12 Automatic Execution
 15:51:28 - 21-May-26
Unknown* 30 $223.17 Automatic Execution
 15:51:25 - 21-May-26
Unknown* 50 $223.17 Automatic Execution
 15:51:25 - 21-May-26
Sell* 20 $223.18 Automatic Execution
 15:51:21 - 21-May-26
Sell* 60 $223.18 Automatic Execution
 15:51:21 - 21-May-26
Sell* 90 $223.18 Automatic Execution
 15:51:21 - 21-May-26
Sell* 10 $223.18 Automatic Execution
 15:51:21 - 21-May-26
Sell* 80 $223.19 Automatic Execution
 15:51:21 - 21-May-26
Sell* 50 $223.24 Automatic Execution
 15:51:16 - 21-May-26
Buy* 100 $223.22 Automatic Execution
 15:50:42 - 21-May-26
Sell* 3 $223.21 Automatic Execution
 15:50:22 - 21-May-26
Buy* 100 $223.29 Automatic Execution
 15:50:15 - 21-May-26
Buy* 1 $223.27 Automatic Execution
 15:50:14 - 21-May-26
Buy* 2 $223.27 Automatic Execution
 15:50:14 - 21-May-26
Buy* 100 $223.27 Automatic Execution
 15:50:14 - 21-May-26
Sell* 2 $223.22 Automatic Execution
 15:50:01 - 21-May-26
Sell* 200 $223.18 Automatic Execution
 15:49:01 - 21-May-26
Sell* 72 $223.19 Automatic Execution
 15:49:01 - 21-May-26
Sell* 100 $223.19 Automatic Execution
 15:49:01 - 21-May-26
Sell* 50 $223.19 Automatic Execution
 15:49:01 - 21-May-26
Sell* 400 $223.19 Automatic Execution
 15:49:01 - 21-May-26
Sell* 242 $223.20 Automatic Execution
 15:49:00 - 21-May-26
Sell* 158 $223.20 Automatic Execution
 15:49:00 - 21-May-26
Sell* 59 $223.22 Automatic Execution
 15:49:00 - 21-May-26
Sell* 1 $223.22 Automatic Execution
 15:49:00 - 21-May-26
Sell* 60 $223.24 Automatic Execution
 15:48:53 - 21-May-26
Sell* 60 $223.26 Automatic Execution
 15:48:53 - 21-May-26
Sell* 80 $223.28 Automatic Execution
 15:48:52 - 21-May-26
Sell* 90 $223.24 Automatic Execution
 15:48:40 - 21-May-26
Sell* 60 $223.25 Automatic Execution
 15:48:40 - 21-May-26
Sell* 60 $223.24 Automatic Execution
 15:48:29 - 21-May-26
Buy* 4 $223.22 Automatic Execution
 15:48:14 - 21-May-26
Buy* 15 $223.22 Automatic Execution
 15:48:14 - 21-May-26
Sell* 3 $223.19 Automatic Execution
 15:48:14 - 21-May-26
Sell* 60 $223.19 Automatic Execution
 15:48:14 - 21-May-26
Sell* 400 $223.19 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 60 $223.21 Automatic Execution
 15:48:14 - 21-May-26
Buy* 19 $223.24 Automatic Execution
 15:48:14 - 21-May-26
Buy* 1 $223.25 Automatic Execution
 15:48:14 - 21-May-26
Sell* 40 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 10 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 60 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 40 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 400 $223.20 Automatic Execution
 15:48:14 - 21-May-26
Sell* 60 $223.22 Automatic Execution
 15:48:14 - 21-May-26
Sell* 60 $223.21 Automatic Execution
 15:48:14 - 21-May-26
Sell* 60 $223.22 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $223.23 Automatic Execution
 15:48:14 - 21-May-26
Sell* 100 $223.23 Automatic Execution
 15:48:14 - 21-May-26
Buy* 4 $223.29 Automatic Execution
 15:48:07 - 21-May-26
Buy* 4 $223.29 Automatic Execution
 15:48:07 - 21-May-26
Buy* 4 $223.29 Automatic Execution
 15:48:07 - 21-May-26
Buy* 2 $223.29 Automatic Execution
 15:48:07 - 21-May-26
Buy* 2 $223.26 Automatic Execution
 15:48:07 - 21-May-26
Buy* 1 $223.25 Automatic Execution
 15:48:06 - 21-May-26
Sell* 50 $223.20 Automatic Execution
 15:47:55 - 21-May-26
Buy* 3 $223.25 Automatic Execution
 15:47:52 - 21-May-26
Buy* 1 $223.24 Automatic Execution
 15:47:52 - 21-May-26
Buy* 96 $223.20 Automatic Execution
 15:47:49 - 21-May-26
Buy* 3 $223.20 Automatic Execution
 15:47:49 - 21-May-26
Buy* 1 $223.20 Automatic Execution
 15:47:43 - 21-May-26
Buy* 60 $223.145 Automatic Execution
 15:47:28 - 21-May-26
Buy* 1 $223.15 Automatic Execution
 15:47:27 - 21-May-26
Buy* 1 $223.15 Automatic Execution
 15:47:27 - 21-May-26
Buy* 10 $223.085 Automatic Execution
 15:47:11 - 21-May-26
Buy* 50 $223.085 Automatic Execution
 15:47:11 - 21-May-26
Buy* 2 $223.09 Automatic Execution
 15:47:01 - 21-May-26
Buy* 2 $223.08 Automatic Execution
 15:47:01 - 21-May-26
Buy* 27 $223.08 Automatic Execution
 15:47:01 - 21-May-26
Buy* 2 $223.08 Automatic Execution
 15:47:01 - 21-May-26
Buy* 55 $223.05 Automatic Execution
 15:46:45 - 21-May-26
Buy* 40 $223.05 Automatic Execution
 15:46:45 - 21-May-26
Buy* 47 $222.96 Automatic Execution
 15:46:38 - 21-May-26
Buy* 1 $222.97 Automatic Execution
 15:46:38 - 21-May-26
Buy* 36 $222.96 Automatic Execution
 15:46:37 - 21-May-26
Buy* 2 $222.96 Automatic Execution
 15:46:31 - 21-May-26
Buy* 13 $222.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 13 $222.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 15 $222.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 23 $222.96 Automatic Execution
 15:46:25 - 21-May-26
Buy* 3 $222.96 Automatic Execution
 15:46:23 - 21-May-26
Buy* 38 $222.96 Automatic Execution
 15:46:23 - 21-May-26
Buy* 19 $222.96 Automatic Execution
 15:46:23 - 21-May-26
Buy* 60 $222.895 Automatic Execution
 15:45:56 - 21-May-26
Buy* 1 $222.92 Automatic Execution
 15:45:54 - 21-May-26
Buy* 81 $223.03 Automatic Execution
 15:28:21 - 21-May-26
Buy* 19 $223.03 Automatic Execution
 15:28:18 - 21-May-26
Sell* 60 $222.93 Automatic Execution
 15:27:10 - 21-May-26
Sell* 40 $222.93 Automatic Execution
 15:27:10 - 21-May-26
Buy* 100 $222.94 Automatic Execution
 15:27:10 - 21-May-26
Buy* 1 $222.94 Automatic Execution
 15:26:41 - 21-May-26
Sell* 100 $222.92 Automatic Execution
 15:25:37 - 21-May-26
Sell* 100 $222.92 Automatic Execution
 15:24:19 - 21-May-26
Sell* 7 $222.94 Automatic Execution
 15:24:19 - 21-May-26
Sell* 23 $222.94 Automatic Execution
 15:24:19 - 21-May-26
Sell* 28 $222.94 Automatic Execution
 15:24:19 - 21-May-26
Sell* 3 $222.94 Automatic Execution
 15:24:19 - 21-May-26
Sell* 39 $222.94 Automatic Execution
 15:24:19 - 21-May-26
Sell* 23 $222.96 Automatic Execution
 15:24:09 - 21-May-26
Sell* 77 $222.96 Automatic Execution
 15:24:09 - 21-May-26
Sell* 1 $223.00 Automatic Execution
 15:23:50 - 21-May-26
Buy* 100 $223.01 Automatic Execution
 15:22:26 - 21-May-26
Buy* 20 $223.01 Automatic Execution
 15:22:26 - 21-May-26
Buy* 20 $223.01 Automatic Execution
 15:22:26 - 21-May-26
Sell* 20 $222.95 Automatic Execution
 15:21:55 - 21-May-26
Sell* 80 $222.95 Automatic Execution
 15:21:55 - 21-May-26
Unknown* 74 $223.01 Automatic Execution
 15:21:51 - 21-May-26
Sell* 60 $223.01 Automatic Execution
 15:20:47 - 21-May-26
Buy* 100 $223.01 Automatic Execution
 15:20:41 - 21-May-26
Sell* 20 $222.92 Automatic Execution
 15:20:22 - 21-May-26
Sell* 40 $222.93 Automatic Execution
 15:20:22 - 21-May-26
Sell* 40 $222.94 Automatic Execution
 15:20:22 - 21-May-26
Sell* 60 $222.97 Automatic Execution
 15:19:24 - 21-May-26
Sell* 40 $222.97 Automatic Execution
 15:19:24 - 21-May-26
Sell* 90 $222.98 Automatic Execution
 15:19:22 - 21-May-26
Sell* 40 $222.98 Automatic Execution
 15:19:22 - 21-May-26
Sell* 149 $222.97 Automatic Execution
 15:19:22 - 21-May-26
Sell* 81 $222.98 Automatic Execution
 15:19:22 - 21-May-26
Sell* 19 $222.98 Automatic Execution
 15:19:22 - 21-May-26
Sell* 53 $222.99 Automatic Execution
 15:19:22 - 21-May-26
Sell* 15 $222.99 Automatic Execution
 15:19:22 - 21-May-26
Sell* 100 $223.02 Automatic Execution
 15:19:17 - 21-May-26
Sell* 87 $223.02 Automatic Execution
 15:19:17 - 21-May-26
Sell* 11 $223.02 Automatic Execution
 15:19:17 - 21-May-26
Sell* 13 $223.02 Automatic Execution
 15:19:17 - 21-May-26
Sell* 40 $223.02 Automatic Execution
 15:19:17 - 21-May-26
Sell* 40 $223.05 Automatic Execution
 15:19:15 - 21-May-26
Sell* 30 $223.05 Automatic Execution
 15:19:15 - 21-May-26
Sell* 100 $223.05 Automatic Execution
 15:19:15 - 21-May-26
Sell* 100 $223.05 Automatic Execution
 15:19:15 - 21-May-26
Sell* 4 $223.10 Automatic Execution
 15:19:04 - 21-May-26
Sell* 1 $223.12 Automatic Execution
 15:18:58 - 21-May-26
Buy* 75 $223.10 Automatic Execution
 15:17:57 - 21-May-26
Buy* 25 $223.10 Automatic Execution
 15:17:57 - 21-May-26
Buy* 75 $223.10 Automatic Execution
 15:17:57 - 21-May-26
Buy* 25 $223.10 Automatic Execution
 15:17:57 - 21-May-26
Sell* 1 $223.05 Automatic Execution
 15:17:19 - 21-May-26
Sell* 3 $223.07 Automatic Execution
 15:17:15 - 21-May-26
Sell* 29 $223.075 Automatic Execution
 15:17:14 - 21-May-26
Sell* 50 $223.07 Automatic Execution
 15:17:14 - 21-May-26
Sell* 20 $223.03 Automatic Execution
 15:16:55 - 21-May-26
Sell* 40 $223.04 Automatic Execution
 15:16:55 - 21-May-26
Sell* 40 $223.05 Automatic Execution
 15:16:55 - 21-May-26
Sell* 1 $223.06 Automatic Execution
 15:16:39 - 21-May-26
Sell* 40 $222.89 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $222.89 Automatic Execution
 14:53:57 - 21-May-26
Sell* 100 $222.92 Automatic Execution
 14:53:52 - 21-May-26
Buy* 40 $223.03 Automatic Execution
 14:53:10 - 21-May-26
Buy* 200 $223.02 Automatic Execution
 14:52:30 - 21-May-26
Buy* 5 $223.02 Automatic Execution
 14:52:30 - 21-May-26
Buy* 60 $222.98 Automatic Execution
 14:52:26 - 21-May-26
Buy* 2 $222.88 Automatic Execution
 14:52:23 - 21-May-26
Buy* 93 $222.86 Automatic Execution
 14:52:23 - 21-May-26
Sell* 100 $222.78 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $222.79 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $222.81 Automatic Execution
 14:52:22 - 21-May-26
Sell* 18 $222.82 Automatic Execution
 14:52:22 - 21-May-26
Sell* 100 $222.83 Automatic Execution
 14:52:22 - 21-May-26
Sell* 20 $222.95 Automatic Execution
 14:52:19 - 21-May-26
Sell* 100 $222.96 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $222.96 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $222.97 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $223.01 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $223.01 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $223.02 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $223.03 Automatic Execution
 14:52:18 - 21-May-26
Sell* 100 $223.10 Automatic Execution
 14:52:15 - 21-May-26
Sell* 100 $223.14 Automatic Execution
 14:52:15 - 21-May-26
Sell* 93 $223.17 Automatic Execution
 14:52:14 - 21-May-26
Unknown* 25 $223.20 Automatic Execution
 14:52:15 - 21-May-26
Unknown* 4 $223.20 Automatic Execution
 14:52:15 - 21-May-26
Sell* 5 $223.18 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $223.19 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $223.21 Automatic Execution
 14:52:14 - 21-May-26
Sell* 82 $223.22 Automatic Execution
 14:52:14 - 21-May-26
Sell* 18 $223.22 Automatic Execution
 14:52:14 - 21-May-26
Sell* 5 $223.21 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $223.21 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $223.19 Automatic Execution
 14:52:14 - 21-May-26
Sell* 18 $223.21 Automatic Execution
 14:52:14 - 21-May-26
Sell* 82 $223.21 Automatic Execution
 14:52:14 - 21-May-26
Sell* 100 $223.24 Automatic Execution
 14:52:13 - 21-May-26
Unknown* 12 $223.425 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 8 $223.425 Automatic Execution
 14:50:40 - 21-May-26
Unknown* 8 $223.425 Automatic Execution
 14:50:40 - 21-May-26
Sell* 100 $223.30 Automatic Execution
 14:49:46 - 21-May-26
Sell* 73 $223.31 Automatic Execution
 14:49:43 - 21-May-26
Buy* 1 $223.43 Automatic Execution
 14:48:54 - 21-May-26
Buy* 1 $223.41 Automatic Execution
 14:48:48 - 21-May-26
Buy* 1 $223.40 Automatic Execution
 14:48:46 - 21-May-26
Buy* 1 $223.35 Automatic Execution
 14:48:45 - 21-May-26
Buy* 2 $223.31 Automatic Execution
 14:48:42 - 21-May-26
Buy* 96 $223.295 Automatic Execution
 14:48:42 - 21-May-26
Buy* 31 $223.295 Automatic Execution
 14:48:42 - 21-May-26
Sell* 20 $223.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $223.21 Automatic Execution
 14:48:40 - 21-May-26
Sell* 100 $223.20 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $223.21 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $223.22 Automatic Execution
 14:48:39 - 21-May-26
Sell* 10 $223.25 Automatic Execution
 14:48:39 - 21-May-26
Sell* 100 $223.29 Automatic Execution
 14:48:39 - 21-May-26
Sell* 1 $223.25 Automatic Execution
 14:48:39 - 21-May-26
Sell* 37 $223.32 Automatic Execution
 14:48:38 - 21-May-26
Sell* 63 $223.32 Automatic Execution
 14:48:38 - 21-May-26
Sell* 100 $223.42 Automatic Execution
 14:48:37 - 21-May-26
Sell* 100 $223.43 Automatic Execution
 14:48:37 - 21-May-26
Sell* 20 $223.43 Automatic Execution
 14:48:37 - 21-May-26
Buy* 80 $223.43 Automatic Execution
 14:48:37 - 21-May-26
Buy* 20 $223.44 Automatic Execution
 14:48:37 - 21-May-26
Sell* 75 $223.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 19 $223.48 Automatic Execution
 14:48:37 - 21-May-26
Sell* 6 $223.48 Automatic Execution
 14:48:37 - 21-May-26
Buy* 18 $223.56 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $223.55 Automatic Execution
 14:48:28 - 21-May-26
Buy* 20 $223.55 Automatic Execution
 14:48:28 - 21-May-26
Buy* 55 $223.55 Automatic Execution
 14:48:28 - 21-May-26
Buy* 1 $223.53 Automatic Execution
 14:48:18 - 21-May-26
Buy* 22 $223.42 Automatic Execution
 14:47:55 - 21-May-26
Buy* 78 $223.42 Automatic Execution
 14:47:55 - 21-May-26
Sell* 80 $223.36 Automatic Execution
 14:47:35 - 21-May-26
Sell* 20 $223.37 Automatic Execution
 14:47:35 - 21-May-26
Buy* 1 $223.40 Automatic Execution
 14:47:06 - 21-May-26
Sell* 10 $223.38 Automatic Execution
 14:46:54 - 21-May-26
Sell* 64 $223.44 Automatic Execution
 14:46:17 - 21-May-26
Sell* 36 $223.44 Automatic Execution
 14:46:17 - 21-May-26
Sell* 1 $223.44 Automatic Execution
 14:46:17 - 21-May-26
Sell* 100 $223.45 Automatic Execution
 14:46:17 - 21-May-26
Sell* 10 $223.49 Automatic Execution
 14:46:13 - 21-May-26
Sell* 10 $223.49 Automatic Execution
 14:46:13 - 21-May-26
Buy* 50 $223.79 Automatic Execution
 14:25:43 - 21-May-26
Buy* 50 $223.79 Automatic Execution
 14:25:43 - 21-May-26
Sell* 12 $223.79 Automatic Execution
 14:25:18 - 21-May-26
Buy* 12 $223.76 Automatic Execution
 14:24:37 - 21-May-26
Buy* 38 $223.76 Automatic Execution
 14:24:37 - 21-May-26
Buy* 6 $223.73 Automatic Execution
 14:24:31 - 21-May-26
Buy* 15 $223.70 Automatic Execution
 14:24:12 - 21-May-26
Buy* 9 $223.69 Automatic Execution
 14:24:12 - 21-May-26
Buy* 1 $223.69 Automatic Execution
 14:24:12 - 21-May-26
Buy* 30 $223.68 Automatic Execution
 14:24:12 - 21-May-26
Sell* 60 $223.52 Automatic Execution
 14:23:01 - 21-May-26
Sell* 40 $223.53 Automatic Execution
 14:23:01 - 21-May-26
Sell* 20 $223.55 Automatic Execution
 14:23:01 - 21-May-26
Sell* 20 $223.55 Automatic Execution
 14:23:01 - 21-May-26
Sell* 1 $223.55 Automatic Execution
 14:23:01 - 21-May-26
Sell* 1 $223.55 Automatic Execution
 14:22:58 - 21-May-26
Buy* 20 $223.59 Automatic Execution
 14:22:02 - 21-May-26
Buy* 22 $223.58 Automatic Execution
 14:22:02 - 21-May-26
Buy* 78 $223.58 Automatic Execution
 14:22:02 - 21-May-26
Sell* 100 $223.54 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $223.55 Automatic Execution
 14:21:53 - 21-May-26
Buy* 17 $223.56 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $223.55 Automatic Execution
 14:21:53 - 21-May-26
Sell* 30 $223.55 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $223.55 Automatic Execution
 14:21:53 - 21-May-26
Sell* 40 $223.56 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $223.56 Automatic Execution
 14:21:53 - 21-May-26
Sell* 100 $223.58 Automatic Execution
 14:21:49 - 21-May-26
Sell* 40 $223.60 Automatic Execution
 14:21:49 - 21-May-26
Buy* 1 $223.64 Automatic Execution
 14:21:24 - 21-May-26
Sell* 40 $223.64 Automatic Execution
 14:20:42 - 21-May-26
Buy* 4 $223.66 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $223.65 Automatic Execution
 14:18:13 - 21-May-26
Buy* 1 $223.61 Automatic Execution
 14:18:13 - 21-May-26
Buy* 2 $223.58 Automatic Execution
 14:18:09 - 21-May-26
Buy* 1 $223.53 Automatic Execution
 14:18:06 - 21-May-26
Buy* 25 $223.52 Automatic Execution
 14:18:06 - 21-May-26
Buy* 75 $223.52 Automatic Execution
 14:18:06 - 21-May-26
Buy* 31 $223.49 Automatic Execution
 14:18:05 - 21-May-26
Buy* 9 $223.49 Automatic Execution
 14:18:05 - 21-May-26
Buy* 1 $223.45 Automatic Execution
 14:16:19 - 21-May-26
Buy* 1 $223.37 Automatic Execution
 14:16:10 - 21-May-26
Buy* 1 $223.30 Automatic Execution
 14:15:50 - 21-May-26
Sell* 21 $223.23 Automatic Execution
 14:15:29 - 21-May-26
Sell* 21 $223.23 Automatic Execution
 14:15:29 - 21-May-26
Sell* 21 $223.23 Automatic Execution
 14:15:29 - 21-May-26
Sell* 21 $223.23 Automatic Execution
 14:15:29 - 21-May-26
Buy* 1 $223.74 Automatic Execution
 13:54:17 - 21-May-26
Buy* 24 $223.73 Automatic Execution
 13:54:04 - 21-May-26
Sell* 21 $223.72 Automatic Execution
 13:53:25 - 21-May-26
Sell* 21 $223.74 Automatic Execution
 13:53:25 - 21-May-26
Buy* 2 $223.82 Automatic Execution
 13:52:44 - 21-May-26
Buy* 150 $223.88 Automatic Execution
 13:52:01 - 21-May-26
Buy* 60 $223.88 Automatic Execution
 13:52:01 - 21-May-26
Buy* 1 $223.90 Automatic Execution
 13:51:29 - 21-May-26
Buy* 11 $223.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 9 $223.88 Automatic Execution
 13:51:28 - 21-May-26
Buy* 1 $223.86 Automatic Execution
 13:51:28 - 21-May-26
Buy* 80 $223.78 Automatic Execution
 13:51:06 - 21-May-26
Buy* 20 $223.78 Automatic Execution
 13:51:06 - 21-May-26
Buy* 20 $223.75 Automatic Execution
 13:51:05 - 21-May-26
Buy* 200 $223.75 Automatic Execution
 13:51:05 - 21-May-26
Buy* 100 $223.75 Automatic Execution
 13:51:05 - 21-May-26
Sell* 20 $223.70 Automatic Execution
 13:50:47 - 21-May-26
Buy* 1 $223.84 Automatic Execution
 13:50:03 - 21-May-26
Buy* 1 $223.79 Automatic Execution
 13:49:57 - 21-May-26
Sell* 4 $223.64 Automatic Execution
 13:49:03 - 21-May-26
Sell* 1 $223.67 Automatic Execution
 13:49:02 - 21-May-26
Buy* 5 $223.70 Automatic Execution
 13:48:23 - 21-May-26
Buy* 7 $223.70 Automatic Execution
 13:48:23 - 21-May-26
Sell* 1 $223.585 Automatic Execution
 13:47:42 - 21-May-26
Sell* 17 $222.87 Automatic Execution
 13:22:05 - 21-May-26
Buy* 10 $223.00 Automatic Execution
 13:21:44 - 21-May-26
Buy* 1 $223.00 Automatic Execution
 13:21:44 - 21-May-26
Buy* 1 $223.00 Automatic Execution
 13:21:44 - 21-May-26
Buy* 2 $223.00 Automatic Execution
 13:21:44 - 21-May-26
Buy* 160 $222.75 Automatic Execution
 13:20:45 - 21-May-26
Buy* 10 $222.60 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $222.26 Automatic Execution
 13:19:40 - 21-May-26
Sell* 65 $222.04 Automatic Execution
 13:18:25 - 21-May-26
Sell* 5 $222.04 Automatic Execution
 13:18:25 - 21-May-26
Sell* 9 $222.05 Automatic Execution
 13:18:25 - 21-May-26
Sell* 1 $222.05 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $222.05 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $222.11 Automatic Execution
 13:18:25 - 21-May-26
Sell* 10 $222.15 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $222.15 Automatic Execution
 13:18:23 - 21-May-26
Sell* 10 $222.15 Automatic Execution
 13:18:23 - 21-May-26
Sell* 21 $222.19 Automatic Execution
 13:18:20 - 21-May-26
Sell* 21 $222.19 Automatic Execution
 13:18:20 - 21-May-26
Sell* 21 $222.19 Automatic Execution
 13:18:18 - 21-May-26
Buy* 7 $222.50 Automatic Execution
 13:16:56 - 21-May-26
Buy* 100 $222.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 5 $222.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 55 $222.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 1 $222.00 Automatic Execution
 13:15:57 - 21-May-26
Buy* 6 $221.93 Automatic Execution
 13:15:56 - 21-May-26
Buy* 80 $221.88 Automatic Execution
 13:15:53 - 21-May-26
Sell* 10 $221.20 Automatic Execution
 12:58:06 - 21-May-26
Sell* 42 $221.36 Automatic Execution
 12:57:14 - 21-May-26
Buy* 10 $221.33 Automatic Execution
 12:56:53 - 21-May-26
Sell* 21 $221.14 Automatic Execution
 12:53:07 - 21-May-26
Sell* 1 $221.15 Automatic Execution
 12:53:07 - 21-May-26
Unknown* 17 $221.30 Automatic Execution
 12:52:19 - 21-May-26
Sell* 100 $221.11 Automatic Execution
 12:51:01 - 21-May-26
Buy* 1 $221.17 Automatic Execution
 12:49:46 - 21-May-26
Sell* 2 $221.08 Automatic Execution
 12:49:25 - 21-May-26
Sell* 7 $221.09 Automatic Execution
 12:49:25 - 21-May-26
Sell* 13 $221.09 Automatic Execution
 12:49:25 - 21-May-26
Sell* 14 $221.11 Automatic Execution
 12:49:21 - 21-May-26
Sell* 33 $221.11 Automatic Execution
 12:49:21 - 21-May-26
Sell* 28 $221.11 Automatic Execution
 12:49:18 - 21-May-26
Sell* 21 $221.23 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $221.19 Automatic Execution
 12:46:30 - 21-May-26
Sell* 1 $221.25 Automatic Execution
 12:46:19 - 21-May-26
Sell* 1 $221.26 Automatic Execution
 12:46:19 - 21-May-26
Unknown* 1 $221.375 Automatic Execution
 12:45:52 - 21-May-26
Sell* 83 $221.375 Automatic Execution
 12:45:41 - 21-May-26
Buy* 18 $221.33 Automatic Execution
 12:26:30 - 21-May-26
Buy* 2 $221.30 Automatic Execution
 12:26:03 - 21-May-26
Buy* 100 $221.28 Automatic Execution
 12:26:02 - 21-May-26
Buy* 19 $221.23 Automatic Execution
 12:25:47 - 21-May-26
Buy* 38 $221.23 Automatic Execution
 12:25:47 - 21-May-26
Sell* 100 $221.19 Automatic Execution
 12:24:02 - 21-May-26
Sell* 6 $221.18 Automatic Execution
 12:23:54 - 21-May-26
Buy* 1 $221.20 Automatic Execution
 12:23:02 - 21-May-26
Sell* 10 $221.19 Automatic Execution
 12:23:01 - 21-May-26
Sell* 10 $221.19 Automatic Execution
 12:23:01 - 21-May-26
Sell* 16 $221.20 Automatic Execution
 12:23:01 - 21-May-26
Sell* 4 $221.20 Automatic Execution
 12:23:01 - 21-May-26
Sell* 1 $221.23 Automatic Execution
 12:23:00 - 21-May-26
Sell* 21 $221.25 Automatic Execution
 12:22:55 - 21-May-26
Sell* 21 $221.25 Automatic Execution
 12:22:55 - 21-May-26
Sell* 1 $221.26 Automatic Execution
 12:22:55 - 21-May-26
Sell* 14 $221.28 Automatic Execution
 12:22:53 - 21-May-26
Sell* 7 $221.28 Automatic Execution
 12:22:53 - 21-May-26
Sell* 21 $221.28 Automatic Execution
 12:22:53 - 21-May-26
Sell* 21 $221.28 Automatic Execution
 12:22:53 - 21-May-26
Buy* 10 $221.43 Automatic Execution
 12:21:25 - 21-May-26
Sell* 1 $221.35 Automatic Execution
 12:20:40 - 21-May-26
Sell* 70 $221.32 Automatic Execution
 12:20:03 - 21-May-26
Buy* 46 $221.38 Automatic Execution
 12:19:28 - 21-May-26
Buy* 54 $221.38 Automatic Execution
 12:19:28 - 21-May-26
Sell* 10 $221.30 Automatic Execution
 12:19:12 - 21-May-26
Sell* 1 $221.35 Automatic Execution
 12:18:44 - 21-May-26
Buy* 18 $221.33 Automatic Execution
 12:15:56 - 21-May-26
Sell* 10 $221.22 Automatic Execution
 12:15:35 - 21-May-26
Sell* 6 $221.22 Automatic Execution
 12:15:35 - 21-May-26
Sell* 24 $221.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 26 $221.24 Automatic Execution
 12:15:31 - 21-May-26
Sell* 2 $221.25 Automatic Execution
 12:15:31 - 21-May-26
Sell* 1 $221.26 Automatic Execution
 12:15:31 - 21-May-26
Sell* 10 $221.29 Automatic Execution
 12:15:29 - 21-May-26
Sell* 10 $221.29 Automatic Execution
 12:15:29 - 21-May-26
Sell* 79 $221.31 Automatic Execution
 12:15:29 - 21-May-26
Sell* 1 $221.31 Automatic Execution
 12:15:21 - 21-May-26
Sell* 83 $221.27 Automatic Execution
 11:55:44 - 21-May-26
Buy* 3 $221.33 Automatic Execution
 11:54:25 - 21-May-26
Buy* 1 $221.26 Automatic Execution
 11:54:09 - 21-May-26
Sell* 10 $221.19 Automatic Execution
 11:53:42 - 21-May-26
Sell* 10 $221.20 Automatic Execution
 11:53:41 - 21-May-26
Sell* 11 $221.20 Automatic Execution
 11:53:41 - 21-May-26
Sell* 9 $221.20 Automatic Execution
 11:53:41 - 21-May-26
Sell* 1 $221.20 Automatic Execution
 11:53:41 - 21-May-26
Sell* 21 $221.20 Automatic Execution
 11:53:41 - 21-May-26
Sell* 10 $221.22 Automatic Execution
 11:53:39 - 21-May-26
Sell* 10 $221.23 Automatic Execution
 11:53:38 - 21-May-26
Sell* 6 $221.24 Automatic Execution
 11:53:38 - 21-May-26
Sell* 21 $221.25 Automatic Execution
 11:53:14 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 11:53:12 - 21-May-26
Sell* 9 $221.29 Automatic Execution
 11:53:12 - 21-May-26
Sell* 12 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 10 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 11 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 2 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 21 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 19 $221.29 Automatic Execution
 11:53:09 - 21-May-26
Sell* 1 $221.30 Automatic Execution
 11:53:09 - 21-May-26
Sell* 36 $221.31 Automatic Execution
 11:53:09 - 21-May-26
Sell* 36 $221.315 Automatic Execution
 11:52:59 - 21-May-26
Sell* 36 $221.315 Automatic Execution
 11:52:59 - 21-May-26
Sell* 1 $221.33 Automatic Execution
 11:52:40 - 21-May-26
Sell* 20 $221.35 Automatic Execution
 11:51:56 - 21-May-26
Sell* 20 $221.36 Automatic Execution
 11:50:55 - 21-May-26
Sell* 20 $221.36 Automatic Execution
 11:50:55 - 21-May-26
Sell* 20 $221.36 Automatic Execution
 11:50:55 - 21-May-26
Sell* 21 $221.38 Automatic Execution
 11:50:45 - 21-May-26
Sell* 21 $221.38 Automatic Execution
 11:50:45 - 21-May-26
Sell* 1 $221.405 Automatic Execution
 11:50:45 - 21-May-26
Sell* 21 $221.40 Automatic Execution
 11:50:35 - 21-May-26
Sell* 37 $221.41 Automatic Execution
 11:50:29 - 21-May-26
Buy* 41 $221.47 Automatic Execution
 11:49:57 - 21-May-26
Buy* 1 $221.40 Automatic Execution
 11:49:36 - 21-May-26
Buy* 93 $221.40 Automatic Execution
 11:49:36 - 21-May-26
Buy* 7 $221.40 Automatic Execution
 11:49:03 - 21-May-26
Sell* 83 $221.35 Automatic Execution
 11:48:36 - 21-May-26
Sell* 20 $221.30 Automatic Execution
 11:45:50 - 21-May-26
Buy* 3 $221.65 Automatic Execution
 11:23:32 - 21-May-26
Sell* 14 $221.53 Automatic Execution
 11:23:08 - 21-May-26
Sell* 86 $221.53 Automatic Execution
 11:23:08 - 21-May-26
Buy* 19 $221.56 Automatic Execution
 11:22:49 - 21-May-26
Buy* 100 $221.53 Automatic Execution
 11:22:39 - 21-May-26
Sell* 10 $221.45 Automatic Execution
 11:22:11 - 21-May-26
Sell* 5 $221.46 Automatic Execution
 11:22:11 - 21-May-26
Sell* 10 $221.45 Automatic Execution
 11:22:11 - 21-May-26
Sell* 5 $221.54 Automatic Execution
 11:22:07 - 21-May-26
Unknown* 5 $221.55 Automatic Execution
 11:21:18 - 21-May-26
Sell* 45 $221.535 Automatic Execution
 11:21:12 - 21-May-26
Buy* 50 $221.58 Automatic Execution
 11:20:28 - 21-May-26
Sell* 50 $221.53 Automatic Execution
 11:20:28 - 21-May-26
Sell* 1 $221.50 Automatic Execution
 11:20:24 - 21-May-26
Sell* 100 $221.51 Automatic Execution
 11:20:24 - 21-May-26
Buy* 50 $221.62 Automatic Execution
 11:18:35 - 21-May-26
Buy* 100 $221.62 Automatic Execution
 11:18:35 - 21-May-26
Sell* 50 $221.565 Automatic Execution
 11:18:35 - 21-May-26
Sell* 1 $221.58 Automatic Execution
 11:18:06 - 21-May-26
Buy* 67 $221.78 Automatic Execution
 11:17:06 - 21-May-26
Buy* 1 $221.78 Automatic Execution
 11:17:06 - 21-May-26
Buy* 33 $221.78 Automatic Execution
 11:17:06 - 21-May-26
Buy* 1 $221.77 Automatic Execution
 11:17:06 - 21-May-26
Sell* 97 $221.55 Automatic Execution
 11:15:36 - 21-May-26
Sell* 3 $221.55 Automatic Execution
 11:15:36 - 21-May-26
Sell* 3 $221.60 Automatic Execution
 11:15:31 - 21-May-26
Unknown* 100 $221.22 Automatic Execution
 10:50:47 - 21-May-26
Sell* 10 $221.16 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $221.16 Automatic Execution
 10:48:45 - 21-May-26
Sell* 10 $221.19 Automatic Execution
 10:48:41 - 21-May-26
Sell* 10 $221.21 Automatic Execution
 10:48:37 - 21-May-26
Sell* 10 $221.21 Automatic Execution
 10:48:37 - 21-May-26
Sell* 1 $221.20 Automatic Execution
 10:48:37 - 21-May-26
Sell* 60 $221.21 Automatic Execution
 10:48:37 - 21-May-26
Sell* 100 $221.21 Automatic Execution
 10:48:37 - 21-May-26
Sell* 53 $221.22 Automatic Execution
 10:48:27 - 21-May-26
Sell* 1 $221.39 Automatic Execution
 10:47:52 - 21-May-26
Sell* 4 $221.39 Automatic Execution
 10:47:52 - 21-May-26
Buy* 35 $221.57 Automatic Execution
 10:47:12 - 21-May-26
Buy* 1 $221.55 Automatic Execution
 10:45:35 - 21-May-26
Sell* 40 $220.92 Automatic Execution
 10:22:00 - 21-May-26
Sell* 100 $220.92 Automatic Execution
 10:22:00 - 21-May-26
Sell* 1 $220.91 Automatic Execution
 10:21:54 - 21-May-26
Sell* 2 $221.00 Automatic Execution
 10:21:10 - 21-May-26
Sell* 5 $221.06 Automatic Execution
 10:21:05 - 21-May-26
Sell* 10 $221.09 Automatic Execution
 10:21:00 - 21-May-26
Sell* 10 $221.11 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $221.11 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $221.11 Automatic Execution
 10:20:59 - 21-May-26
Sell* 10 $221.11 Automatic Execution
 10:20:58 - 21-May-26
Sell* 10 $221.11 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $221.27 Automatic Execution
 10:20:42 - 21-May-26
Sell* 2 $221.16 Automatic Execution
 10:20:21 - 21-May-26
Sell* 9 $221.48 Automatic Execution
 10:19:24 - 21-May-26
Buy* 15 $221.37 Automatic Execution
 10:18:50 - 21-May-26
Buy* 100 $221.37 Automatic Execution
 10:18:50 - 21-May-26
Buy* 10 $221.37 Automatic Execution
 10:18:50 - 21-May-26
Buy* 45 $221.37 Automatic Execution
 10:18:50 - 21-May-26
Buy* 92 $221.37 Automatic Execution
 10:18:50 - 21-May-26
Buy* 277 $221.41 Automatic Execution
 10:16:59 - 21-May-26
Buy* 23 $221.41 Automatic Execution
 10:16:59 - 21-May-26
Sell* 10 $221.21 Automatic Execution
 10:16:02 - 21-May-26
Sell* 5 $221.30 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $221.30 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $221.29 Automatic Execution
 10:15:54 - 21-May-26
Sell* 5 $221.30 Automatic Execution
 10:15:54 - 21-May-26
Sell* 10 $221.37 Automatic Execution
 10:15:51 - 21-May-26
Sell* 1 $221.44 Automatic Execution
 10:15:37 - 21-May-26
Sell* 1 $221.46 Automatic Execution
 10:15:28 - 21-May-26
Sell* 1 $221.46 Automatic Execution
 10:15:28 - 21-May-26
Buy* 4 $221.68 Automatic Execution
 09:52:03 - 21-May-26
Buy* 4 $221.57 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $221.55 Automatic Execution
 09:52:02 - 21-May-26
Buy* 5 $221.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 41 $221.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 37 $221.49 Automatic Execution
 09:51:59 - 21-May-26
Buy* 17 $221.49 Automatic Execution
 09:51:59 - 21-May-26
Sell* 10 $221.03 Automatic Execution
 09:50:15 - 21-May-26
Sell* 5 $221.04 Automatic Execution
 09:50:15 - 21-May-26
Sell* 10 $221.03 Automatic Execution
 09:50:15 - 21-May-26
Sell* 3 $221.04 Automatic Execution
 09:50:15 - 21-May-26
Sell* 80 $221.05 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $221.06 Automatic Execution
 09:50:15 - 21-May-26
Sell* 100 $221.07 Automatic Execution
 09:50:15 - 21-May-26
Buy* 101 $221.30 Automatic Execution
 09:49:38 - 21-May-26
Sell* 100 $221.30 Automatic Execution
 09:49:36 - 21-May-26
Sell* 20 $221.05 Automatic Execution
 09:47:36 - 21-May-26
Buy* 50 $221.10 Automatic Execution
 09:47:10 - 21-May-26
Buy* 50 $221.09 Automatic Execution
 09:47:10 - 21-May-26
Buy* 50 $221.08 Automatic Execution
 09:47:10 - 21-May-26
Buy* 300 $221.08 Automatic Execution
 09:47:10 - 21-May-26
Buy* 1 $221.07 Automatic Execution
 09:47:10 - 21-May-26
Buy* 13 $221.07 Automatic Execution
 09:46:15 - 21-May-26
Buy* 26 $221.11 Automatic Execution
 09:45:32 - 21-May-26
Buy* 4 $220.98 Automatic Execution
 09:45:32 - 21-May-26
Buy* 100 $220.41 Automatic Execution
 09:32:25 - 21-May-26
Buy* 5 $220.38 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $220.11 Automatic Execution
 09:32:15 - 21-May-26
Buy* 2 $220.41 Automatic Execution
 09:32:10 - 21-May-26
Sell* 100 $220.40 Automatic Execution
 09:31:38 - 21-May-26
Sell* 1 $220.75 Automatic Execution
 09:30:52 - 21-May-26
Sell* 67 $220.68 Automatic Execution
 09:30:33 - 21-May-26
Sell* 1 $221.00 Automatic Execution
 09:30:15 - 21-May-26
Sell* 3 $221.00 Automatic Execution
 09:30:15 - 21-May-26
Sell* 1 $221.00 Automatic Execution
 09:30:15 - 21-May-26
Sell* 2 $221.00 Automatic Execution
 09:30:15 - 21-May-26
Sell* 23 $221.00 Automatic Execution
 09:30:15 - 21-May-26
Sell* 5 $221.10 Automatic Execution
 09:30:12 - 21-May-26
Sell* 1 $221.10 Automatic Execution
 09:30:12 - 21-May-26
Sell* 4 $221.17 Automatic Execution
 09:30:11 - 21-May-26
Sell* 271 $221.17 Automatic Execution
 09:30:11 - 21-May-26
Sell* 10 $221.32 Automatic Execution
 09:30:09 - 21-May-26
Sell* 3 $221.33 Automatic Execution
 09:30:00 - 21-May-26
Sell* 97 $221.35 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.35 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.35 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.35 Automatic Execution
 09:30:00 - 21-May-26
Sell* 80 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 448 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 532 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 61 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 339 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 35 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 270 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 530 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 60 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 83 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 30 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 500 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 90 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 46 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 14 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 200 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 116 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 125 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 28 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 26 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 9 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 112 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 193 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 96 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 32 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 39 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 12 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 45 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 48 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 223 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 91 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 7 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 182 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 117 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 6 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 22 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 16 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 39 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 33 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 67 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 70 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 52 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 280 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 250 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 25 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 56 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 27 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 13 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 17 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 125 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 8 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 20 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 23 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 188 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 5 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 15 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 3 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 4 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 50 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 51 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 11 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Sell* 18 $221.28 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $221.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 10 $221.94 Ordinary
 09:23:18 - 21-May-26
Buy* 1 $221.94 Ordinary
 09:21:43 - 21-May-26
Sell* 2 $221.30 Ordinary
 09:11:29 - 21-May-26
Buy* 1 $222.196 Ordinary
 09:05:07 - 21-May-26
Sell* 1 $221.40 Ordinary
 09:00:16 - 21-May-26
Sell* 2 $221.42 Ordinary
 09:00:16 - 21-May-26
Sell* 7 $221.50 Ordinary
 09:00:00 - 21-May-26
Sell* 5 $221.45 Ordinary
 08:34:35 - 21-May-26
Sell* 1 $221.35 Ordinary
 08:21:04 - 21-May-26
Sell* 49 $221.38 Ordinary
 08:21:04 - 21-May-26
Sell* 2 $222.10 Ordinary
 08:11:05 - 21-May-26
Sell* 5 $222.10 Ordinary
 08:08:16 - 21-May-26
Sell* 1 $221.38 Ordinary
 08:03:58 - 21-May-26
Buy* 29 $222.20 Ordinary
 07:36:19 - 21-May-26
Buy* 2 $222.56 Ordinary
 07:19:28 - 21-May-26
Sell* 24 $222.44 Ordinary
 07:15:10 - 21-May-26
Sell* 4 $222.44 Ordinary
 07:15:10 - 21-May-26
Sell* 10 $221.31 Ordinary
 07:00:00 - 21-May-26
Buy* 15 $222.83 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $221.49 Ordinary
 06:41:47 - 21-May-26
Sell* 1 $223.00 Ordinary
 05:44:09 - 21-May-26
Sell* 8 $223.23 Ordinary
 05:22:33 - 21-May-26
Sell* 1 $223.23 Ordinary
 05:21:04 - 21-May-26
Buy* 1 $223.21 Ordinary
 05:13:54 - 21-May-26
Sell* 1 $223.22 Ordinary
 04:38:36 - 21-May-26
Sell* 5 $223.22 Ordinary
 04:28:59 - 21-May-26
Sell* 1 $223.03 Ordinary
 04:25:27 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13