| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $209.29 | Ordinary |
16:41:52 - 28-Sep-26 |
| Sell* | 11 | $209.29 | Ordinary |
16:19:42 - 28-Sep-26 |
| Sell* | 8 | $209.02 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Buy* | 21 | $209.02 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 415 | $208.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 185 | $208.98 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 36 | $208.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 300 | $208.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 200 | $208.96 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 10 | $208.98 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 88 | $209.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 10 | $209.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 93 | $209.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 10 | $209.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 7 | $209.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $209.01 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 6 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 25 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 17 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 54 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 900 | $209.01 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 13 | $209.04 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 393 | $209.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 499 | $209.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $209.04 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 4 | $209.01 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 500 | $208.99 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 83 | $208.98 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 5 | $208.98 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Unknown* | 20 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 54 | $208.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 46 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Unknown* | 4 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 80 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 394 | $208.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 156 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 20 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 64 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 36 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 14 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 10 | $208.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $208.98 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 240 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 100 | $208.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 30 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 70 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 240 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 100 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.97 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 50 | $208.96 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Buy* | 95 | $208.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $208.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $208.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 5 | $208.96 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Sell* | 40 | $208.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 10 | $208.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 50 | $208.92 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Sell* | 4 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 9 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 90 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 96 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 8 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 31 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 20 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 31 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $208.92 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 62 | $208.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 5 | $208.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 95 | $208.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 20 | $208.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 96 | $208.91 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 2 | $208.90 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 3 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 6 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 2 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 57 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 4 | $208.91 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:42 - 28-Sep-26 |
| Sell* | 2 | $208.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 25 | $208.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $208.91 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 10 | $208.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $208.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $208.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $208.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 2 | $208.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Sell* | 12 | $208.94 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Buy* | 4 | $208.95 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 3 | $208.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $208.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 13 | $208.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 1 | $208.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $208.94 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 224 | $208.95 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 1 | $208.95 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 28 | $208.95 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 2 | $208.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 25 | $208.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 5 | $208.94 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 21 | $208.95 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 5 | $208.88 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 29 | $208.89 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 113 | $208.89 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Sell* | 28 | $208.91 | Automatic Execution |
15:50:16 - 28-Sep-26 |
| Sell* | 26 | $208.94 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $208.96 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Unknown* | 100 | $208.89 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 5 | $208.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $208.88 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Unknown* | 5 | $208.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $208.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 78 | $208.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $208.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $208.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 20 | $208.90 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $208.91 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $208.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 50 | $208.92 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 1 | $208.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 2 | $208.93 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $208.94 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 6 | $208.97 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $208.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 43 | $208.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 43 | $208.99 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 200 | $208.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 4 | $208.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 70 | $208.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 68 | $208.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 37 | $208.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $208.96 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $208.95 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 91 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 8 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 29 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 69 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 24 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 176 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 21 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 3 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 7 | $208.94 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Sell* | 100 | $208.94 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 7 | $208.94 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 200 | $208.94 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 23 | $208.94 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 97 | $208.94 | Automatic Execution |
15:49:38 - 28-Sep-26 |
| Sell* | 200 | $208.94 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 3 | $208.94 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 33 | $208.95 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 5 | $208.95 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $208.95 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 1 | $208.96 | Automatic Execution |
15:49:34 - 28-Sep-26 |
| Sell* | 6 | $208.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 6 | $208.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $208.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 7 | $208.98 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 20 | $209.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 100 | $209.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 349 | $209.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 43 | $209.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 7 | $209.00 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 14 | $209.01 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 5 | $209.01 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 8 | $209.01 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 92 | $209.01 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 8 | $209.01 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Sell* | 35 | $209.02 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 17 | $209.02 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 124 | $209.02 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 40 | $209.03 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $209.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 50 | $209.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 100 | $209.05 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 99 | $209.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 20 | $209.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $209.04 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $209.02 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 2 | $209.03 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 1 | $209.03 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 1 | $209.01 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 35 | $209.02 | Automatic Execution |
15:49:02 - 28-Sep-26 |
| Buy* | 1 | $209.02 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $209.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 1 | $209.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Buy* | 1 | $209.01 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Unknown* | 40 | $209.005 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $209.00 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Sell* | 3 | $208.99 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 20 | $208.99 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:48 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:46 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 30 | $209.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 10 | $209.00 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 40 | $209.00 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 31 | $209.00 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 13 | $209.00 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 8 | $209.00 | Automatic Execution |
15:48:34 - 28-Sep-26 |
| Sell* | 40 | $209.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 10 | $209.01 | Automatic Execution |
15:48:29 - 28-Sep-26 |
| Sell* | 5 | $209.03 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 18 | $209.03 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 40 | $209.03 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 2 | $209.04 | Automatic Execution |
15:48:10 - 28-Sep-26 |
| Sell* | 20 | $209.03 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 1 | $209.04 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 7 | $209.05 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 6 | $209.05 | Automatic Execution |
15:48:02 - 28-Sep-26 |
| Sell* | 15 | $209.07 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 32 | $209.07 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 31 | $209.07 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 10 | $209.07 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 9 | $209.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 12 | $209.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 162 | $209.09 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 16 | $209.09 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 23 | $209.09 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 87 | $209.09 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 13 | $209.09 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 4 | $209.09 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $209.10 | Automatic Execution |
15:47:41 - 28-Sep-26 |
| Buy* | 16 | $209.10 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 5 | $209.09 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 13 | $209.09 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 1 | $209.09 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Sell* | 12 | $209.10 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 30 | $209.10 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 8 | $209.10 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 40 | $209.105 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 12 | $209.11 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Buy* | 1 | $209.12 | Automatic Execution |
15:47:19 - 28-Sep-26 |
| Sell* | 4 | $209.10 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 9 | $209.10 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 19 | $209.10 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $209.10 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 39 | $209.12 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 100 | $209.12 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 34 | $209.12 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 34 | $209.13 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 8 | $209.12 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Buy* | 76 | $209.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $209.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 18 | $209.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 3 | $209.11 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $209.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 120 | $209.13 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 1 | $209.09 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Sell* | 8 | $209.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 4 | $209.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 100 | $209.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 1 | $209.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $209.08 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Unknown* | 3 | $209.065 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $209.07 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 50 | $209.05 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $209.07 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 1 | $209.06 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Sell* | 40 | $209.24 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Sell* | 40 | $209.25 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Buy* | 6 | $209.23 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 2 | $209.22 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Buy* | 1 | $209.22 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 49 | $209.12 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 48 | $209.12 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $209.12 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 80 | $209.15 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 20 | $209.15 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 1 | $209.15 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Sell* | 100 | $209.17 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 2 | $209.18 | Automatic Execution |
15:22:52 - 28-Sep-26 |
| Sell* | 8 | $209.19 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Sell* | 61 | $209.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 100 | $209.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 99 | $209.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 200 | $209.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Sell* | 140 | $209.21 | Automatic Execution |
15:22:30 - 28-Sep-26 |
| Unknown* | 50 | $209.25 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Unknown* | 50 | $209.25 | Automatic Execution |
15:22:24 - 28-Sep-26 |
| Buy* | 1 | $209.29 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Sell* | 17 | $209.21 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 7 | $209.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 12 | $209.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 15 | $209.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 49 | $209.21 | Automatic Execution |
15:20:40 - 28-Sep-26 |
| Sell* | 49 | $209.23 | Automatic Execution |
15:20:16 - 28-Sep-26 |
| Sell* | 1 | $209.26 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 6 | $209.26 | Automatic Execution |
15:20:15 - 28-Sep-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $209.27 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 100 | $209.28 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 1 | $209.29 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Sell* | 12 | $209.30 | Automatic Execution |
15:19:46 - 28-Sep-26 |
| Sell* | 49 | $209.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 49 | $209.32 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $209.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 100 | $209.35 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 23 | $209.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Buy* | 100 | $209.40 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 53 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 60 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 38 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 3 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 46 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 100 | $209.39 | Automatic Execution |
15:19:39 - 28-Sep-26 |
| Sell* | 98 | $209.38 | Automatic Execution |
15:18:31 - 28-Sep-26 |
| Buy* | 17 | $209.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 19 | $209.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 43 | $209.38 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 1 | $209.32 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 25 | $209.32 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 75 | $209.32 | Automatic Execution |
15:18:12 - 28-Sep-26 |
| Buy* | 5 | $209.28 | Automatic Execution |
15:18:08 - 28-Sep-26 |
| Buy* | 1 | $209.27 | Automatic Execution |
15:18:07 - 28-Sep-26 |
| Buy* | 40 | $209.26 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 39 | $209.26 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $209.26 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 40 | $209.25 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $209.25 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 5 | $209.24 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 4 | $209.24 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 31 | $209.23 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $209.23 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 100 | $209.22 | Automatic Execution |
15:17:42 - 28-Sep-26 |
| Buy* | 1 | $209.20 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 20 | $209.15 | Automatic Execution |
15:16:32 - 28-Sep-26 |
| Sell* | 44 | $209.19 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 15 | $209.19 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Sell* | 24 | $209.19 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 1 | $209.18 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 92 | $209.18 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 8 | $209.18 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 2 | $209.18 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 33 | $209.18 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 40 | $209.18 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $209.17 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 14 | $209.17 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $209.17 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 6 | $209.15 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $209.16 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 16 | $209.10 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 6 | $209.09 | Automatic Execution |
15:15:40 - 28-Sep-26 |
| Unknown* | 40 | $209.49 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 2 | $209.48 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:56:51 - 28-Sep-26 |
| Buy* | 1 | $209.47 | Automatic Execution |
14:56:50 - 28-Sep-26 |
| Buy* | 1 | $209.45 | Automatic Execution |
14:56:30 - 28-Sep-26 |
| Buy* | 1 | $209.43 | Automatic Execution |
14:56:24 - 28-Sep-26 |
| Buy* | 1 | $209.42 | Automatic Execution |
14:56:09 - 28-Sep-26 |
| Buy* | 1 | $209.41 | Automatic Execution |
14:56:03 - 28-Sep-26 |
| Sell* | 1 | $209.37 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Sell* | 10 | $209.35 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $209.36 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 1 | $209.35 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 10 | $209.35 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 6 | $209.35 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Sell* | 100 | $209.45 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 10 | $209.45 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 3 | $209.46 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 2 | $209.46 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Sell* | 1 | $209.46 | Automatic Execution |
14:53:50 - 28-Sep-26 |
| Buy* | 100 | $209.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $209.51 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 10 | $209.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $209.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $209.59 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 50 | $209.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 2 | $209.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 21 | $209.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 8 | $209.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $209.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 8 | $209.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 20 | $209.58 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 31 | $209.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 75 | $209.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 15 | $209.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 28 | $209.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $209.57 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $209.56 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $209.51 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 7 | $209.51 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 20 | $209.53 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Sell* | 93 | $209.55 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 7 | $209.55 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 14 | $209.58 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 6 | $209.58 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 20 | $209.59 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 24 | $209.60 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 39 | $209.60 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 37 | $209.60 | Automatic Execution |
14:50:47 - 28-Sep-26 |
| Sell* | 5 | $209.62 | Automatic Execution |
14:50:43 - 28-Sep-26 |
| Sell* | 12 | $209.63 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 3 | $209.63 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 9 | $209.63 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 10 | $209.63 | Automatic Execution |
14:50:30 - 28-Sep-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 19 | $209.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $209.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $209.66 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 5 | $209.68 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 1 | $209.68 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Sell* | 5 | $209.69 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 6 | $209.70 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Sell* | 20 | $209.75 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Unknown* | 2 | $209.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 3 | $209.78 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 7 | $209.77 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $209.76 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 10 | $209.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 10 | $209.72 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
14:48:34 - 28-Sep-26 |
| Sell* | 6 | $209.78 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 10 | $209.79 | Automatic Execution |
14:47:43 - 28-Sep-26 |
| Sell* | 20 | $209.80 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 13 | $209.85 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 10 | $209.83 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 10 | $209.83 | Automatic Execution |
14:47:34 - 28-Sep-26 |
| Sell* | 10 | $209.84 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 10 | $209.84 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 19 | $209.85 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $209.85 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 20 | $209.86 | Automatic Execution |
14:47:24 - 28-Sep-26 |
| Sell* | 10 | $209.86 | Automatic Execution |
14:47:00 - 28-Sep-26 |
| Unknown* | 20 | $209.895 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Sell* | 20 | $209.87 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 100 | $209.87 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Sell* | 20 | $209.88 | Automatic Execution |
14:46:33 - 28-Sep-26 |
| Unknown* | 13 | $209.89 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 3 | $209.89 | Automatic Execution |
14:46:29 - 28-Sep-26 |
| Sell* | 20 | $209.88 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 24 | $209.88 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $209.88 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 10 | $209.88 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 100 | $209.88 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 1 | $209.90 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 82 | $209.91 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 18 | $209.91 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
14:45:39 - 28-Sep-26 |
| Buy* | 2 | $209.62 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Buy* | 1 | $209.62 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Unknown* | 4 | $209.575 | Automatic Execution |
14:28:33 - 28-Sep-26 |
| Sell* | 40 | $209.56 | Automatic Execution |
14:28:29 - 28-Sep-26 |
| Sell* | 100 | $209.52 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 40 | $209.52 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 20 | $209.52 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 3 | $209.52 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 80 | $209.52 | Automatic Execution |
14:28:25 - 28-Sep-26 |
| Sell* | 20 | $209.52 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 240 | $209.53 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 40 | $209.54 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 3 | $209.55 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 86 | $209.50 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 20 | $209.50 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 10 | $209.50 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 44 | $209.50 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 40 | $209.51 | Automatic Execution |
14:28:16 - 28-Sep-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 100 | $209.53 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 39 | $209.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 61 | $209.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Buy* | 8 | $209.55 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 30 | $209.50 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $209.50 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 20 | $209.50 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 100 | $209.50 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 40 | $209.53 | Automatic Execution |
14:28:07 - 28-Sep-26 |
| Sell* | 10 | $209.52 | Automatic Execution |
14:27:55 - 28-Sep-26 |
| Buy* | 1 | $209.55 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Unknown* | 40 | $209.51 | Automatic Execution |
14:27:42 - 28-Sep-26 |
| Sell* | 10 | $209.47 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Sell* | 40 | $209.48 | Automatic Execution |
14:27:25 - 28-Sep-26 |
| Buy* | 1 | $209.48 | Automatic Execution |
14:27:07 - 28-Sep-26 |
| Sell* | 10 | $209.46 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 1 | $209.49 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 10 | $209.44 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Sell* | 40 | $209.44 | Automatic Execution |
14:26:58 - 28-Sep-26 |
| Buy* | 25 | $209.44 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 10 | $209.41 | Automatic Execution |
14:26:45 - 28-Sep-26 |
| Sell* | 10 | $209.40 | Automatic Execution |
14:26:33 - 28-Sep-26 |
| Sell* | 59 | $209.36 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 1 | $209.36 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 40 | $209.37 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Sell* | 6 | $209.37 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 83 | $209.38 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 17 | $209.38 | Automatic Execution |
14:26:17 - 28-Sep-26 |
| Sell* | 5 | $209.42 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 1 | $209.42 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 40 | $209.44 | Automatic Execution |
14:26:16 - 28-Sep-26 |
| Sell* | 6 | $209.43 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 10 | $209.42 | Automatic Execution |
14:25:58 - 28-Sep-26 |
| Sell* | 1 | $209.44 | Automatic Execution |
14:25:52 - 28-Sep-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Sell* | 60 | $209.46 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Sell* | 40 | $209.47 | Automatic Execution |
14:25:44 - 28-Sep-26 |
| Unknown* | 40 | $209.505 | Automatic Execution |
14:25:42 - 28-Sep-26 |
| Unknown* | 40 | $209.50 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 1 | $209.45 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $209.49 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
14:25:38 - 28-Sep-26 |
| Sell* | 1 | $209.50 | Automatic Execution |
14:25:37 - 28-Sep-26 |
| Sell* | 20 | $209.55 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:25:35 - 28-Sep-26 |
| Sell* | 100 | $209.56 | Automatic Execution |
14:25:34 - 28-Sep-26 |
| Sell* | 10 | $209.60 | Automatic Execution |
14:25:32 - 28-Sep-26 |
| Sell* | 20 | $209.58 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 40 | $209.58 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 40 | $209.60 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Sell* | 60 | $209.58 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 100 | $209.58 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 40 | $209.59 | Automatic Execution |
14:25:01 - 28-Sep-26 |
| Sell* | 60 | $209.58 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 40 | $209.60 | Automatic Execution |
14:24:49 - 28-Sep-26 |
| Sell* | 10 | $209.60 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 40 | $209.60 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 100 | $209.60 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 481 | $209.60 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Sell* | 40 | $209.61 | Automatic Execution |
14:24:47 - 28-Sep-26 |
| Buy* | 94 | $209.64 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 12 | $209.63 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 94 | $209.64 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 100 | $209.64 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Buy* | 12 | $209.63 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 20 | $209.57 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 100 | $209.57 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 40 | $209.58 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 40 | $209.61 | Automatic Execution |
14:24:45 - 28-Sep-26 |
| Sell* | 30 | $209.57 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 40 | $209.58 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 30 | $209.59 | Automatic Execution |
14:24:40 - 28-Sep-26 |
| Sell* | 10 | $209.59 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 40 | $209.60 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Unknown* | 40 | $209.61 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 10 | $209.60 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Sell* | 28 | $209.53 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 1 | $209.54 | Automatic Execution |
14:24:05 - 28-Sep-26 |
| Sell* | 100 | $209.55 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 40 | $209.57 | Automatic Execution |
14:24:03 - 28-Sep-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 30 | $209.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 20 | $209.59 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $209.60 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 6 | $209.61 | Automatic Execution |
14:23:50 - 28-Sep-26 |
| Sell* | 100 | $209.61 | Automatic Execution |
14:23:47 - 28-Sep-26 |
| Sell* | 46 | $209.62 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 1 | $209.62 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 53 | $209.62 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 20 | $209.62 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 40 | $209.63 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 100 | $209.63 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 40 | $209.64 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 40 | $209.64 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 40 | $209.65 | Automatic Execution |
14:23:46 - 28-Sep-26 |
| Sell* | 50 | $209.66 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 40 | $209.67 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 40 | $209.68 | Automatic Execution |
14:23:45 - 28-Sep-26 |
| Sell* | 40 | $209.70 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Sell* | 40 | $209.72 | Automatic Execution |
14:23:35 - 28-Sep-26 |
| Sell* | 60 | $209.71 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 40 | $209.72 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 100 | $209.72 | Automatic Execution |
14:23:27 - 28-Sep-26 |
| Sell* | 10 | $209.73 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 20 | $209.76 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 40 | $209.77 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 16 | $209.77 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 40 | $209.78 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 40 | $209.79 | Automatic Execution |
14:23:22 - 28-Sep-26 |
| Sell* | 32 | $209.77 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 40 | $209.78 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 28 | $209.79 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Sell* | 12 | $209.79 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 40 | $209.825 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 40 | $209.84 | Automatic Execution |
14:23:02 - 28-Sep-26 |
| Buy* | 100 | $209.84 | Automatic Execution |
14:22:54 - 28-Sep-26 |
| Buy* | 27 | $209.80 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 17 | $209.80 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 43 | $209.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Buy* | 44 | $209.78 | Automatic Execution |
14:22:31 - 28-Sep-26 |
| Sell* | 100 | $209.76 | Automatic Execution |
14:22:30 - 28-Sep-26 |
| Buy* | 13 | $209.78 | Automatic Execution |
14:22:29 - 28-Sep-26 |
| Unknown* | 40 | $209.76 | Automatic Execution |
14:22:19 - 28-Sep-26 |
| Sell* | 20 | $209.72 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 40 | $209.74 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 40 | $209.75 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Sell* | 40 | $209.70 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Sell* | 88 | $209.66 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 6 | $209.66 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 6 | $209.69 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 5 | $209.70 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 2 | $209.70 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 13 | $209.70 | Automatic Execution |
14:21:37 - 28-Sep-26 |
| Sell* | 25 | $209.74 | Automatic Execution |
14:21:34 - 28-Sep-26 |
| Sell* | 20 | $209.71 | Automatic Execution |
14:21:33 - 28-Sep-26 |
| Sell* | 1 | $209.75 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Sell* | 33 | $209.75 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 20 | $209.75 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 40 | $209.76 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 1 | $209.76 | Automatic Execution |
14:21:15 - 28-Sep-26 |
| Sell* | 40 | $209.80 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 100 | $209.80 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 40 | $209.82 | Automatic Execution |
14:20:54 - 28-Sep-26 |
| Sell* | 1 | $209.81 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 4 | $209.82 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 15 | $209.82 | Automatic Execution |
14:20:48 - 28-Sep-26 |
| Sell* | 7 | $209.83 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 1 | $209.82 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 6 | $209.83 | Automatic Execution |
14:20:47 - 28-Sep-26 |
| Sell* | 98 | $209.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 2 | $209.86 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 40 | $209.89 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 300 | $209.89 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 300 | $209.89 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 60 | $209.87 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 40 | $209.88 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 40 | $209.88 | Automatic Execution |
14:20:14 - 28-Sep-26 |
| Sell* | 58 | $209.88 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 40 | $209.88 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Sell* | 100 | $209.90 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 59 | $209.88 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 1 | $209.88 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 40 | $209.89 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Sell* | 100 | $209.89 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 20 | $209.90 | Automatic Execution |
14:19:53 - 28-Sep-26 |
| Sell* | 40 | $209.92 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Sell* | 53 | $209.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 6 | $209.91 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 40 | $209.92 | Automatic Execution |
14:19:36 - 28-Sep-26 |
| Sell* | 2 | $209.93 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 40 | $209.96 | Automatic Execution |
14:19:30 - 28-Sep-26 |
| Sell* | 18 | $209.94 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 31 | $209.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 9 | $209.95 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 40 | $209.96 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 60 | $209.95 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 40 | $209.96 | Automatic Execution |
14:19:15 - 28-Sep-26 |
| Sell* | 60 | $210.02 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 40 | $210.03 | Automatic Execution |
14:18:57 - 28-Sep-26 |
| Sell* | 60 | $210.00 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 40 | $210.02 | Automatic Execution |
14:18:37 - 28-Sep-26 |
| Sell* | 60 | $209.98 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 40 | $210.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $210.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 100 | $210.00 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 19 | $209.96 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $209.96 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 1 | $209.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 40 | $209.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 10 | $209.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 100 | $209.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $209.97 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 2 | $209.97 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 19 | $209.98 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 19 | $209.98 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $209.98 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 1 | $210.00 | Automatic Execution |
14:17:41 - 28-Sep-26 |
| Sell* | 10 | $210.01 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 8 | $210.01 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 2 | $210.01 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 40 | $210.02 | Automatic Execution |
14:17:40 - 28-Sep-26 |
| Sell* | 20 | $210.04 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 60 | $210.12 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 40 | $210.13 | Automatic Execution |
14:17:32 - 28-Sep-26 |
| Sell* | 20 | $210.12 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 3 | $210.13 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 11 | $210.13 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 9 | $210.13 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 48 | $210.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 5 | $210.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 49 | $210.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $210.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 3 | $210.14 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 103 | $210.17 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 22 | $210.17 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $210.17 | Automatic Execution |
14:17:29 - 28-Sep-26 |
| Sell* | 1 | $210.17 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 74 | $210.17 | Automatic Execution |
14:17:28 - 28-Sep-26 |
| Sell* | 3 | $210.17 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 5 | $210.18 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 95 | $210.18 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 5 | $210.19 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 14 | $210.19 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Sell* | 1 | $210.19 | Automatic Execution |
14:17:27 - 28-Sep-26 |
| Buy* | 1 | $210.30 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Sell* | 20 | $210.23 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 40 | $210.24 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 40 | $210.25 | Automatic Execution |
14:16:19 - 28-Sep-26 |
| Sell* | 20 | $210.24 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 40 | $210.25 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Sell* | 40 | $210.26 | Automatic Execution |
14:15:59 - 28-Sep-26 |
| Buy* | 40 | $210.29 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Buy* | 40 | $210.29 | Automatic Execution |
14:15:41 - 28-Sep-26 |
| Buy* | 40 | $210.295 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Sell* | 20 | $210.35 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $210.35 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 20 | $210.36 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 10 | $210.36 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 1 | $210.36 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 100 | $210.36 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 20 | $210.37 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $210.40 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Buy* | 1 | $210.40 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 282 | $210.28 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $210.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 70 | $210.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $210.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 46 | $210.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 54 | $210.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $210.30 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $210.34 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 48 | $210.35 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 12 | $210.36 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 15 | $210.39 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
13:54:55 - 28-Sep-26 |
| Sell* | 282 | $210.44 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 6 | $210.44 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 5 | $210.44 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 7 | $210.44 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Sell* | 80 | $210.47 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 20 | $210.48 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Sell* | 2 | $210.50 | Automatic Execution |
13:53:02 - 28-Sep-26 |
| Sell* | 80 | $210.45 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Sell* | 20 | $210.46 | Automatic Execution |
13:52:53 - 28-Sep-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $210.55 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $210.54 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $210.53 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 10 | $210.43 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 3 | $210.43 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 75 | $210.44 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 8 | $210.50 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Sell* | 2 | $210.50 | Automatic Execution |
13:50:17 - 28-Sep-26 |
| Buy* | 1 | $210.50 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $210.49 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 1 | $210.44 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 1 | $210.43 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 37 | $210.41 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Buy* | 100 | $210.37 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $210.37 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Buy* | 1 | $210.36 | Automatic Execution |
13:47:20 - 28-Sep-26 |
| Sell* | 80 | $210.34 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 20 | $210.34 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 10 | $210.34 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 40 | $210.09 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 20 | $210.09 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 40 | $210.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 6 | $210.17 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 88 | $210.22 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 6 | $210.23 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 6 | $210.24 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 6 | $210.25 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 100 | $210.26 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 19 | $210.27 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 100 | $210.28 | Automatic Execution |
13:20:00 - 28-Sep-26 |
| Sell* | 100 | $210.29 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 100 | $210.30 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 6 | $210.32 | Automatic Execution |
13:19:52 - 28-Sep-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Sell* | 12 | $210.36 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Sell* | 69 | $210.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 51 | $210.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 49 | $210.38 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 34 | $210.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 60 | $210.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 6 | $210.39 | Automatic Execution |
13:19:30 - 28-Sep-26 |
| Sell* | 100 | $210.39 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 39 | $210.38 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 20 | $210.38 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 100 | $210.38 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 40 | $210.39 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 60 | $210.39 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 40 | $210.39 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Sell* | 100 | $210.40 | Automatic Execution |
13:18:12 - 28-Sep-26 |
| Sell* | 5 | $210.48 | Automatic Execution |
13:17:57 - 28-Sep-26 |
| Buy* | 100 | $210.54 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 8 | $210.54 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 1 | $210.54 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Buy* | 2 | $210.52 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 50 | $210.435 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $210.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 237 | $210.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 143 | $210.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 8 | $210.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $210.42 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 2 | $210.47 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 6 | $210.50 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 11 | $210.51 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $210.57 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 40 | $210.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 51 | $210.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 49 | $210.58 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $210.74 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 42 | $210.74 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $210.71 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 1 | $210.70 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Sell* | 60 | $210.57 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 40 | $210.58 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Sell* | 2 | $210.60 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Sell* | 49 | $210.55 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 1 | $210.58 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $210.58 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 40 | $209.79 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 40 | $209.80 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 38 | $209.80 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 2 | $209.80 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 40 | $209.81 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 40 | $209.82 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 40 | $209.84 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 40 | $209.86 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 30 | $209.89 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 10 | $209.89 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Buy* | 40 | $209.89 | Automatic Execution |
12:53:41 - 28-Sep-26 |
| Sell* | 20 | $209.83 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 40 | $209.84 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 40 | $209.85 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 40 | $209.85 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 40 | $209.84 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 40 | $209.85 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 40 | $209.86 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Sell* | 40 | $209.89 | Automatic Execution |
12:53:14 - 28-Sep-26 |
| Unknown* | 20 | $209.915 | Automatic Execution |
12:53:07 - 28-Sep-26 |
| Buy* | 40 | $209.895 | Automatic Execution |
12:52:48 - 28-Sep-26 |
| Sell* | 5 | $209.84 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 40 | $209.85 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 40 | $209.86 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 2 | $209.93 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 91 | $209.92 | Automatic Execution |
12:51:51 - 28-Sep-26 |
| Sell* | 9 | $209.92 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 6 | $209.92 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 34 | $209.92 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 10 | $209.92 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $209.92 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $209.93 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $209.94 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 40 | $209.95 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 4 | $209.95 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Buy* | 94 | $210.01 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 6 | $209.99 | Automatic Execution |
12:50:40 - 28-Sep-26 |
| Buy* | 6 | $209.96 | Automatic Execution |
12:50:21 - 28-Sep-26 |
| Sell* | 60 | $209.90 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 40 | $209.90 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 19 | $209.91 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 1 | $209.91 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 6 | $209.90 | Automatic Execution |
12:49:39 - 28-Sep-26 |
| Sell* | 228 | $209.96 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 72 | $209.96 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Sell* | 100 | $209.95 | Automatic Execution |
12:48:54 - 28-Sep-26 |
| Sell* | 6 | $209.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 9 | $209.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 100 | $210.00 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 40 | $210.01 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 84 | $209.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 127 | $209.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 172 | $209.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 20 | $209.99 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 60 | $210.05 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 40 | $210.09 | Automatic Execution |
12:47:43 - 28-Sep-26 |
| Sell* | 69 | $210.01 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 18 | $210.01 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 2 | $210.01 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 11 | $210.02 | Automatic Execution |
12:47:27 - 28-Sep-26 |
| Sell* | 29 | $210.02 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 100 | $210.03 | Automatic Execution |
12:47:09 - 28-Sep-26 |
| Sell* | 40 | $210.06 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 40 | $210.17 | Automatic Execution |
12:46:52 - 28-Sep-26 |
| Buy* | 4 | $210.21 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 40 | $210.13 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 120 | $210.165 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $210.165 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 71 | $210.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 27 | $210.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 2 | $210.15 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 40 | $210.16 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Sell* | 10 | $210.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 20 | $210.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $210.18 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 40 | $210.19 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Sell* | 100 | $210.19 | Automatic Execution |
12:45:47 - 28-Sep-26 |
| Buy* | 1 | $210.66 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $210.52 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 1 | $210.46 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $210.41 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $210.39 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Buy* | 69 | $210.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 100 | $210.29 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $210.29 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 1 | $210.29 | Automatic Execution |
12:19:57 - 28-Sep-26 |
| Buy* | 22 | $210.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Buy* | 32 | $210.29 | Automatic Execution |
12:19:53 - 28-Sep-26 |
| Sell* | 6 | $210.24 | Automatic Execution |
12:19:25 - 28-Sep-26 |
| Sell* | 2 | $210.26 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 6 | $210.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 6 | $210.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 1 | $210.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 6 | $210.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 6 | $210.28 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 2 | $210.29 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 6 | $210.29 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Sell* | 49 | $210.32 | Automatic Execution |
12:18:52 - 28-Sep-26 |
| Sell* | 100 | $210.34 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 20 | $210.34 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $210.38 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 100 | $210.43 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $210.43 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Sell* | 2 | $210.44 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $210.56 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Sell* | 1 | $210.45 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 5 | $210.64 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 77 | $210.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 78 | $210.54 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $210.58 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $210.55 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $210.50 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 5 | $210.47 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 4 | $210.40 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 1 | $210.31 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $210.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $210.25 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 60 | $210.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $210.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $210.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $210.15 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $210.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 20 | $210.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $210.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 40 | $210.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $210.215 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $210.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $210.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $210.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 40 | $210.21 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $210.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 300 | $210.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $210.23 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $210.16 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $210.12 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $210.11 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $210.13 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $210.18 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $210.06 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 9 | $210.08 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $210.10 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 12 | $210.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 8 | $210.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $210.07 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 40 | $210.01 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 20 | $210.02 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 21 | $210.05 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $209.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $209.97 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 11 | $209.91 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Buy* | 40 | $210.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $210.24 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 1 | $210.23 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 3 | $210.22 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 1 | $210.18 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 6 | $210.19 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 12 | $210.23 | Automatic Execution |
11:53:54 - 28-Sep-26 |
| Sell* | 5 | $210.20 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 100 | $210.21 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 10 | $210.23 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Sell* | 20 | $210.31 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 20 | $210.31 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Buy* | 100 | $210.36 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $210.32 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 5 | $210.20 | Automatic Execution |
11:48:59 - 28-Sep-26 |
| Sell* | 1 | $210.22 | Automatic Execution |
11:48:58 - 28-Sep-26 |
| Sell* | 20 | $210.28 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 6 | $210.28 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 20 | $210.31 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 20 | $210.31 | Automatic Execution |
11:48:45 - 28-Sep-26 |
| Sell* | 92 | $210.35 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 3 | $210.35 | Automatic Execution |
11:48:10 - 28-Sep-26 |
| Sell* | 5 | $210.35 | Automatic Execution |
11:48:00 - 28-Sep-26 |
| Sell* | 12 | $209.63 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 99 | $209.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 1 | $209.65 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 1 | $209.75 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Buy* | 5 | $209.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $209.81 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 1 | $209.80 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $209.75 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $209.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $209.73 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $209.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 2 | $209.72 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $209.70 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Buy* | 3 | $209.67 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 4 | $209.66 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 1 | $209.66 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 100 | $209.66 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Buy* | 16 | $209.66 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Sell* | 1 | $209.64 | Automatic Execution |
11:18:08 - 28-Sep-26 |
| Buy* | 2 | $209.72 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Sell* | 28 | $209.64 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 20 | $209.66 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 1 | $209.66 | Automatic Execution |
11:17:26 - 28-Sep-26 |
| Sell* | 5 | $209.71 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 4 | $209.73 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 20 | $209.75 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 11 | $209.77 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 68 | $209.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 20 | $209.78 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Sell* | 80 | $209.79 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Sell* | 20 | $209.81 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 7 | $209.81 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Buy* | 1 | $209.79 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Sell* | 60 | $210.76 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 40 | $210.76 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Sell* | 20 | $210.79 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 40 | $210.79 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 40 | $210.80 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $210.86 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Buy* | 1 | $210.90 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $210.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 66 | $210.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 34 | $210.88 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 4 | $210.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 1 | $210.87 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 2 | $210.86 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $210.86 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 1 | $210.85 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $210.82 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 1 | $210.82 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 3 | $210.81 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $210.66 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Sell* | 40 | $210.68 | Automatic Execution |
10:47:57 - 28-Sep-26 |
| Buy* | 100 | $210.80 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 1 | $210.81 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 95 | $210.81 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 5 | $210.81 | Automatic Execution |
10:47:39 - 28-Sep-26 |
| Buy* | 36 | $210.76 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Buy* | 85 | $210.75 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 15 | $210.75 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 4 | $210.73 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 6 | $210.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 360 | $210.62 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $210.63 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $210.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $210.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 27 | $210.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 73 | $210.68 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 15 | $210.69 | Automatic Execution |
10:47:07 - 28-Sep-26 |
| Buy* | 1 | $210.89 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 100 | $210.84 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 12 | $210.85 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 1 | $210.89 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 6 | $210.89 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $211.58 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 1 | $211.52 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 60 | $211.34 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 1 | $211.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 100 | $211.43 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 20 | $211.41 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 90 | $211.41 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 10 | $211.41 | Automatic Execution |
10:19:00 - 28-Sep-26 |
| Sell* | 40 | $211.49 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 5 | $211.49 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 10 | $211.50 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 100 | $211.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 20 | $211.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 1 | $211.51 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 1 | $211.51 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 3 | $211.50 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Buy* | 17 | $211.43 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Sell* | 28 | $211.34 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 60 | $211.35 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 6 | $211.35 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 1 | $211.39 | Automatic Execution |
10:16:10 - 28-Sep-26 |
| Sell* | 1 | $211.43 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Sell* | 11 | $211.45 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Sell* | 9 | $211.45 | Automatic Execution |
10:16:06 - 28-Sep-26 |
| Buy* | 1 | $211.64 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 14 | $211.64 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 39 | $211.64 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 1 | $211.58 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 30 | $210.70 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 130 | $210.70 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 15 | $210.75 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 1 | $210.93 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 25 | $211.00 | Automatic Execution |
09:46:19 - 28-Sep-26 |
| Sell* | 345 | $211.00 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 90 | $211.02 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 100 | $211.03 | Automatic Execution |
09:30:18 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 30 | $211.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $211.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 19 | $211.01 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $211.02 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $211.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $211.04 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 40 | $211.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Unknown* | 1 | $211.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 6 | $211.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $211.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $211.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 20 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $210.91 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 24 | $210.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $211.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $211.17 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $210.92 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $211.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $211.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $211.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $211.05 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $211.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 6 | $211.02 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 8 | $210.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $210.88 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $210.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $210.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $210.89 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $210.99 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 25 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 6 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.00 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 75 | $211.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $211.01 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $211.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $211.04 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $211.06 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $211.09 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $211.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $211.11 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 93 | $211.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $211.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $211.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.12 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $211.13 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $211.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 7 | $211.14 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $211.24 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 50 | $211.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $211.25 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $211.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 76 | $211.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $211.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 3 | $211.30 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 96 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 97 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $211.33 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.35 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.43 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $211.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.62 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $211.28 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 30 | $211.22 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 4 | $211.27 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $211.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.47 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.45 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $211.38 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $211.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 15 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 3 | $211.44 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.46 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 68 | $211.61 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 748 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 187 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,527 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 99 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $211.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $211.56 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $211.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 101 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 133 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 177 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1,261 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 46 | $211.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 99 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 16 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 37 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 114 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 85 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 17 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 180 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 79 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 67 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 116 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 88 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 250 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 62 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 166 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 75 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 45 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 52 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 300 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 69 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 86 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 8 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 14 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 28 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 27 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 59 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 130 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 39 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 41 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 50 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 56 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 35 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 60 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 21 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 78 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 74 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 55 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 117 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 11 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 200 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 93 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 210 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 38 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 24 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 230 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 7 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 13 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 26 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 15 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 32 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 18 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 83 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 12 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 10 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 23 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 70 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 6 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 19 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 30 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 51 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 31 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 20 | $211.98 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 4 | $211.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 5 | $211.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $211.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 33 | $211.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 63 | $211.49 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $211.48 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $211.43 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $211.44 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 5 | $211.44 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 25 | $211.45 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 4 | $211.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 1 | $211.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $211.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 100 | $211.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 10 | $211.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 5 | $211.50 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 5 | $211.53 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 1 | $211.82 | Ordinary |
09:29:11 - 28-Sep-26 |
| Sell* | 5 | $212.00 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $212.00 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 1 | $212.20 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 2 | $212.20 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 3 | $212.20 | Ordinary |
09:28:21 - 28-Sep-26 |
| Sell* | 5 | $212.30 | Ordinary |
09:24:49 - 28-Sep-26 |
| Sell* | 5 | $212.30 | Ordinary |
09:24:49 - 28-Sep-26 |
| Buy* | 4 | $212.38 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $212.38 | Ordinary |
09:23:25 - 28-Sep-26 |
| Buy* | 5 | $212.44 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 23 | $212.49 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 100 | $212.44 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 2 | $212.50 | Ordinary |
09:23:25 - 28-Sep-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:21:45 - 28-Sep-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:10:53 - 28-Sep-26 |
| Sell* | 1 | $212.50 | Ordinary |
09:02:47 - 28-Sep-26 |
| Sell* | 16 | $213.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Sell* | 4 | $213.00 | Ordinary |
08:42:14 - 28-Sep-26 |
| Buy* | 1 | $213.72 | Ordinary |
08:28:46 - 28-Sep-26 |
| Sell* | 1 | $212.50 | Ordinary |
08:23:27 - 28-Sep-26 |
| Sell* | 3 | $212.81 | Ordinary |
08:23:27 - 28-Sep-26 |
| Buy* | 1 | $213.20 | Ordinary |
07:23:50 - 28-Sep-26 |
| Sell* | 10 | $212.54 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 1 | $213.00 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 16 | $212.41 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 4 | $212.43 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $212.60 | Ordinary |
06:24:16 - 28-Sep-26 |
| Buy* | 1 | $212.60 | Ordinary |
06:24:16 - 28-Sep-26 |
| Buy* | 2 | $212.60 | Ordinary |
06:24:16 - 28-Sep-26 |
| Buy* | 2 | $212.60 | Ordinary |
06:24:16 - 28-Sep-26 |
| Sell* | 1 | $213.00 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 1 | $213.00 | Ordinary |
06:11:14 - 28-Sep-26 |
| Sell* | 1 | $213.48 | Ordinary |
04:46:26 - 28-Sep-26 |
| Sell* | 5 | $213.34 | Ordinary |
04:01:14 - 28-Sep-26 |
| Sell* | 2 | $213.68 | Ordinary |
04:00:00 - 28-Sep-26 |