Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Aero (ITA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $239.26 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 87 $239.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 13 $239.27 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 100 $239.29 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 147 $239.34 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 27 $239.34 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 50 $239.33 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 60 $239.33 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 100 $239.26 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 98 $239.27 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $239.27 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 98 $239.25 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 2 $239.25 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 10 $239.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $239.25 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $239.24 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $239.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 100 $239.23 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 1 $239.23 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 2 $239.23 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 5 $239.29 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 6 $239.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $239.28 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 4 $239.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $239.30 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $239.32 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 88 $239.33 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 12 $239.33 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 9 $239.39 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $239.34 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 8 $239.37 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 100 $239.40 Automatic Execution
 15:54:24 - 10-Jul-26
Buy* 1,234 $239.46 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 352 $239.45 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 76 $239.46 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 10 $239.49 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 100 $239.49 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $239.55 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 39 $239.47 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 100 $239.47 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 6 $239.47 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 94 $239.47 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 5 $239.47 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 1 $239.47 Automatic Execution
 15:52:37 - 10-Jul-26
Buy* 10 $239.425 Automatic Execution
 15:52:30 - 10-Jul-26
Buy* 19 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 3 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 8 $239.43 Automatic Execution
 15:51:58 - 10-Jul-26
Unknown* 4 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $239.44 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 20 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 16 $239.42 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 5 $239.51 Automatic Execution
 15:51:10 - 10-Jul-26
Sell* 100 $239.43 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $239.51 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 49 $239.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $239.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $239.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 97 $239.60 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 3 $239.60 Automatic Execution
 15:49:44 - 10-Jul-26
Buy* 4 $239.56 Automatic Execution
 15:49:38 - 10-Jul-26
Sell* 176 $239.52 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 1 $239.53 Automatic Execution
 15:49:29 - 10-Jul-26
Buy* 3 $239.56 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 6 $239.56 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 100 $239.56 Automatic Execution
 15:49:29 - 10-Jul-26
Sell* 60 $239.60 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 100 $239.58 Automatic Execution
 15:48:44 - 10-Jul-26
Buy* 27 $239.65 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 60 $239.63 Automatic Execution
 15:48:32 - 10-Jul-26
Buy* 1 $239.66 Automatic Execution
 15:48:31 - 10-Jul-26
Buy* 14 $239.61 Automatic Execution
 15:47:59 - 10-Jul-26
Buy* 1 $239.61 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 25 $239.60 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 1 $239.60 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 11 $239.60 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 2 $239.66 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 3 $239.65 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 23 $239.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 10 $239.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 46 $239.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 17 $239.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 4 $239.64 Automatic Execution
 15:47:45 - 10-Jul-26
Sell* 1 $239.65 Automatic Execution
 15:47:44 - 10-Jul-26
Buy* 37 $239.69 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 18 $239.69 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $239.69 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 15 $239.62 Automatic Execution
 15:46:57 - 10-Jul-26
Unknown* 27 $239.65 Automatic Execution
 15:46:28 - 10-Jul-26
Unknown* 50 $239.65 Automatic Execution
 15:46:28 - 10-Jul-26
Buy* 19 $239.65 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 1 $239.65 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 27 $239.64 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 13 $239.64 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 30 $239.46 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 83 $239.46 Automatic Execution
 15:32:37 - 10-Jul-26
Sell* 17 $239.46 Automatic Execution
 15:32:37 - 10-Jul-26
Buy* 40 $239.55 Automatic Execution
 15:32:24 - 10-Jul-26
Buy* 48 $239.55 Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 20 $239.55 Automatic Execution
 15:32:18 - 10-Jul-26
Unknown* 100 $239.515 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 51 $239.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $239.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 39 $239.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $239.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $239.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 50 $239.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $239.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $239.52 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 30 $239.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 7 $239.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $239.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $239.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 13 $239.44 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $239.44 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 6 $239.44 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 200 $239.42 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 1 $239.45 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 100 $239.48 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 100 $239.47 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 100 $239.47 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 44 $239.47 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 33 $239.47 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 23 $239.47 Automatic Execution
 15:26:01 - 10-Jul-26
Unknown* 36 $239.44 Automatic Execution
 15:25:55 - 10-Jul-26
Buy* 1 $239.47 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 4 $239.47 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 6 $239.47 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $239.46 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $239.46 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 1 $239.46 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 99 $239.44 Automatic Execution
 15:25:25 - 10-Jul-26
Sell* 1 $239.44 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 21 $239.46 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 79 $239.46 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 58 $239.45 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 42 $239.45 Automatic Execution
 15:25:22 - 10-Jul-26
Unknown* 81 $239.415 Automatic Execution
 15:25:20 - 10-Jul-26
Buy* 100 $239.44 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $239.44 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 100 $239.43 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 47 $239.43 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 100 $239.39 Automatic Execution
 15:25:09 - 10-Jul-26
Sell* 1 $239.33 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 19 $239.33 Automatic Execution
 15:24:25 - 10-Jul-26
Sell* 47 $239.32 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $239.39 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 100 $239.43 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $239.40 Automatic Execution
 15:20:20 - 10-Jul-26
Buy* 2 $239.43 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 1 $239.43 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $239.43 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 3 $239.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 15 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 10 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 18 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 17 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 19 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 3 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 17 $239.43 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 19 $239.43 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $239.41 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $239.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $239.40 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 60 $239.45 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 40 $239.45 Automatic Execution
 15:19:48 - 10-Jul-26
Sell* 1 $239.46 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 72 $239.58 Automatic Execution
 15:16:27 - 10-Jul-26
Buy* 43 $239.555 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 22 $239.58 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 90 $239.58 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 10 $239.58 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 21 $239.57 Automatic Execution
 15:05:56 - 10-Jul-26
Buy* 100 $239.55 Automatic Execution
 15:05:43 - 10-Jul-26
Buy* 90 $239.53 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 10 $239.53 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 100 $239.52 Automatic Execution
 15:05:19 - 10-Jul-26
Unknown* 12 $239.445 Automatic Execution
 15:05:10 - 10-Jul-26
Buy* 207 $239.48 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 240 $239.48 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 50 $239.47 Automatic Execution
 15:05:08 - 10-Jul-26
Buy* 20 $239.48 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 51 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 50 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 11 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 50 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 20 $239.47 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 20 $239.46 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 90 $239.41 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 10 $239.41 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 100 $239.40 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 67 $239.40 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 50 $239.40 Automatic Execution
 15:03:43 - 10-Jul-26
Buy* 47 $239.38 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $239.37 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 100 $239.36 Automatic Execution
 15:03:25 - 10-Jul-26
Buy* 1 $239.34 Automatic Execution
 15:03:22 - 10-Jul-26
Buy* 16 $239.315 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 19 $239.34 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 50 $239.34 Automatic Execution
 15:01:30 - 10-Jul-26
Buy* 13 $239.31 Automatic Execution
 15:01:07 - 10-Jul-26
Sell* 1 $239.29 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 8 $239.315 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 100 $239.28 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 47 $239.35 Automatic Execution
 14:56:34 - 10-Jul-26
Buy* 100 $239.35 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 80 $239.29 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 20 $239.29 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 80 $239.28 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $239.28 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 20 $239.28 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 100 $239.29 Automatic Execution
 14:56:09 - 10-Jul-26
Buy* 86 $239.32 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 100 $239.33 Automatic Execution
 14:53:31 - 10-Jul-26
Buy* 30 $239.29 Automatic Execution
 14:52:55 - 10-Jul-26
Sell* 3 $239.23 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $239.23 Automatic Execution
 14:52:29 - 10-Jul-26
Sell* 100 $239.23 Automatic Execution
 14:51:36 - 10-Jul-26
Sell* 20 $239.27 Automatic Execution
 14:47:29 - 10-Jul-26
Sell* 9 $239.31 Automatic Execution
 14:46:07 - 10-Jul-26
Sell* 32 $239.32 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $239.31 Automatic Execution
 14:45:42 - 10-Jul-26
Buy* 2 $239.25 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 100 $239.255 Automatic Execution
 14:32:38 - 10-Jul-26
Buy* 100 $239.295 Automatic Execution
 14:32:07 - 10-Jul-26
Unknown* 100 $239.30 Automatic Execution
 14:31:17 - 10-Jul-26
Sell* 100 $239.295 Automatic Execution
 14:30:57 - 10-Jul-26
Sell* 100 $239.295 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 50 $239.33 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 50 $239.30 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 50 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 50 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 95 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 50 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 5 $239.32 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $239.30 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 80 $239.30 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 20 $239.30 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 20 $239.26 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $239.26 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $239.25 Automatic Execution
 14:30:09 - 10-Jul-26
Buy* 28 $239.23 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $239.19 Automatic Execution
 14:29:48 - 10-Jul-26
Buy* 2 $239.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 104 $239.15 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 1 $239.15 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 100 $239.11 Automatic Execution
 14:28:31 - 10-Jul-26
Unknown* 100 $239.11 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 31 $239.10 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 20 $239.12 Automatic Execution
 14:27:47 - 10-Jul-26
Buy* 200 $239.165 Automatic Execution
 14:27:07 - 10-Jul-26
Buy* 22 $239.23 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.20 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.18 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 10 $239.17 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 21 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 6 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.16 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.15 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $239.14 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 7 $239.12 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 1 $239.12 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 7 $239.12 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 4 $239.12 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 8 $239.12 Automatic Execution
 14:25:00 - 10-Jul-26
Buy* 5 $239.13 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 6 $239.09 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 19 $239.12 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $239.12 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 5 $239.11 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 100 $239.10 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 90 $239.10 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 10 $239.10 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 20 $239.09 Automatic Execution
 14:23:36 - 10-Jul-26
Sell* 100 $239.03 Automatic Execution
 14:22:50 - 10-Jul-26
Buy* 23 $239.02 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 77 $239.02 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $239.02 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $239.02 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 100 $239.02 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 20 $239.02 Automatic Execution
 14:22:30 - 10-Jul-26
Sell* 20 $239.06 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 16 $239.06 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 8 $239.06 Automatic Execution
 14:21:02 - 10-Jul-26
Buy* 12 $239.08 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 20 $239.08 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 30 $239.08 Automatic Execution
 14:21:00 - 10-Jul-26
Buy* 5 $239.08 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 100 $239.01 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 100 $239.01 Automatic Execution
 14:20:43 - 10-Jul-26
Buy* 8 $239.03 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 20 $239.03 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 20 $239.01 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $239.03 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $239.02 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 100 $239.00 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 20 $239.01 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 10 $239.01 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 1 $239.01 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 100 $239.01 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 20 $239.02 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 20 $239.04 Automatic Execution
 14:20:10 - 10-Jul-26
Sell* 7 $239.04 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 5 $239.06 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 1 $239.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 20 $239.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 88 $239.11 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 12 $239.11 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 11 $239.13 Automatic Execution
 14:18:21 - 10-Jul-26
Buy* 100 $239.17 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 20 $239.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $239.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 31 $239.14 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $239.13 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 100 $239.14 Automatic Execution
 14:18:16 - 10-Jul-26
Sell* 96 $239.19 Automatic Execution
 14:18:09 - 10-Jul-26
Sell* 4 $239.19 Automatic Execution
 14:17:45 - 10-Jul-26
Sell* 1 $239.22 Automatic Execution
 14:16:07 - 10-Jul-26
Sell* 1 $239.24 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 30 $239.11 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 20 $239.12 Automatic Execution
 14:04:29 - 10-Jul-26
Sell* 100 $239.14 Automatic Execution
 14:03:23 - 10-Jul-26
Sell* 6 $239.17 Automatic Execution
 14:03:23 - 10-Jul-26
Buy* 100 $239.18 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 100 $239.18 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 100 $239.15 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 20 $239.16 Automatic Execution
 14:02:44 - 10-Jul-26
Sell* 27 $239.16 Automatic Execution
 14:02:44 - 10-Jul-26
Buy* 24 $239.24 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 10 $239.21 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 $239.21 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $239.21 Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 100 $239.22 Automatic Execution
 13:58:55 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 13:58:39 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 13:58:37 - 10-Jul-26
Unknown* 58 $239.26 Automatic Execution
 13:58:22 - 10-Jul-26
Sell* 16 $239.24 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 2 $239.24 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 13:58:15 - 10-Jul-26
Sell* 20 $239.24 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $239.24 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $239.25 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 100 $239.25 Automatic Execution
 13:57:47 - 10-Jul-26
Sell* 100 $239.27 Automatic Execution
 13:57:19 - 10-Jul-26
Sell* 31 $239.28 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $239.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 1 $239.30 Automatic Execution
 13:57:18 - 10-Jul-26
Sell* 100 $239.32 Automatic Execution
 13:55:12 - 10-Jul-26
Sell* 13 $239.32 Automatic Execution
 13:54:10 - 10-Jul-26
Sell* 65 $239.32 Automatic Execution
 13:54:05 - 10-Jul-26
Sell* 100 $239.28 Automatic Execution
 13:53:54 - 10-Jul-26
Sell* 9 $239.285 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 5 $239.29 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 20 $239.32 Automatic Execution
 13:50:33 - 10-Jul-26
Sell* 1 $239.32 Automatic Execution
 13:50:32 - 10-Jul-26
Buy* 3 $239.27 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 7 $239.27 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $239.27 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $239.27 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $239.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 5 $239.26 Automatic Execution
 13:49:27 - 10-Jul-26
Buy* 9 $239.225 Automatic Execution
 13:48:33 - 10-Jul-26
Sell* 30 $239.14 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $239.14 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 20 $239.14 Automatic Execution
 13:47:34 - 10-Jul-26
Sell* 100 $239.14 Automatic Execution
 13:47:34 - 10-Jul-26
Unknown* 1 $239.19 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 10 $239.19 Automatic Execution
 13:46:32 - 10-Jul-26
Unknown* 10 $239.19 Automatic Execution
 13:46:32 - 10-Jul-26
Sell* 20 $238.97 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $238.97 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 19 $239.01 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 1 $239.01 Automatic Execution
 13:32:20 - 10-Jul-26
Buy* 21 $238.98 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 5 $238.97 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $238.96 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $238.97 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 100 $238.97 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 5 $238.94 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 5 $238.94 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 2 $238.90 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 20 $238.89 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 5 $238.89 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 2 $238.81 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $238.81 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $238.81 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 100 $238.81 Automatic Execution
 13:30:12 - 10-Jul-26
Sell* 21 $238.78 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 13 $238.84 Automatic Execution
 13:29:57 - 10-Jul-26
Buy* 28 $238.84 Automatic Execution
 13:29:57 - 10-Jul-26
Sell* 5 $238.74 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 2 $238.74 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $238.74 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 9 $238.74 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 100 $238.74 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 1 $238.88 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 20 $238.89 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $238.89 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 100 $238.90 Automatic Execution
 13:27:13 - 10-Jul-26
Sell* 80 $238.95 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 20 $238.96 Automatic Execution
 13:23:03 - 10-Jul-26
Sell* 100 $238.95 Automatic Execution
 13:21:40 - 10-Jul-26
Sell* 31 $239.02 Automatic Execution
 13:20:36 - 10-Jul-26
Sell* 100 $239.05 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 25 $239.10 Automatic Execution
 13:19:09 - 10-Jul-26
Unknown* 1 $239.09 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 91 $239.08 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 44 $239.11 Automatic Execution
 13:17:27 - 10-Jul-26
Buy* 1 $239.16 Automatic Execution
 13:16:37 - 10-Jul-26
Buy* 5 $239.15 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 50 $239.14 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 1 $239.14 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 4 $239.14 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 5 $239.14 Automatic Execution
 13:15:32 - 10-Jul-26
Buy* 50 $239.01 Automatic Execution
 13:01:17 - 10-Jul-26
Buy* 12 $238.98 Automatic Execution
 13:01:15 - 10-Jul-26
Sell* 15 $238.90 Automatic Execution
 12:58:24 - 10-Jul-26
Buy* 37 $238.94 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 8 $238.88 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 1 $238.91 Automatic Execution
 12:52:48 - 10-Jul-26
Unknown* 5 $238.915 Automatic Execution
 12:49:46 - 10-Jul-26
Sell* 1 $238.90 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 26 $238.90 Automatic Execution
 12:48:59 - 10-Jul-26
Sell* 2 $238.90 Automatic Execution
 12:48:59 - 10-Jul-26
Buy* 20 $239.00 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 1 $239.00 Automatic Execution
 12:48:20 - 10-Jul-26
Buy* 5 $238.99 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 1 $238.95 Automatic Execution
 12:46:11 - 10-Jul-26
Sell* 62 $238.96 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 10 $238.98 Automatic Execution
 12:46:06 - 10-Jul-26
Buy* 10 $238.97 Automatic Execution
 12:46:05 - 10-Jul-26
Sell* 100 $238.90 Automatic Execution
 12:45:50 - 10-Jul-26
Buy* 2 $238.93 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $238.93 Automatic Execution
 12:45:47 - 10-Jul-26
Buy* 5 $238.92 Automatic Execution
 12:45:46 - 10-Jul-26
Buy* 10 $238.41 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 10 $238.41 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 100 $238.30 Automatic Execution
 12:27:21 - 10-Jul-26
Sell* 1 $238.40 Automatic Execution
 12:25:57 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 1 $238.45 Automatic Execution
 12:22:00 - 10-Jul-26
Sell* 4 $238.53 Automatic Execution
 12:20:00 - 10-Jul-26
Buy* 2 $238.54 Automatic Execution
 12:19:49 - 10-Jul-26
Sell* 1 $238.70 Automatic Execution
 12:16:18 - 10-Jul-26
Sell* 7 $238.70 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 1 $238.71 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 29 $238.71 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 5 $238.73 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 1 $238.69 Automatic Execution
 12:16:12 - 10-Jul-26
Buy* 116 $238.64 Automatic Execution
 12:16:03 - 10-Jul-26
Buy* 7 $238.64 Automatic Execution
 12:15:55 - 10-Jul-26
Sell* 100 $238.57 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 40 $238.60 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 40 $238.59 Automatic Execution
 11:55:02 - 10-Jul-26
Sell* 1 $238.61 Automatic Execution
 11:52:34 - 10-Jul-26
Buy* 8 $238.64 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 4 $238.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 8 $238.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 5 $238.63 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 10 $238.61 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 2 $238.60 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 5 $238.60 Automatic Execution
 11:52:31 - 10-Jul-26
Buy* 1 $238.60 Automatic Execution
 11:52:31 - 10-Jul-26
Sell* 52 $238.52 Automatic Execution
 11:52:27 - 10-Jul-26
Buy* 1 $238.55 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 1 $238.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $238.54 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 8 $238.52 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $238.52 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 5 $238.52 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $238.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 1 $238.49 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 5 $238.49 Automatic Execution
 11:52:08 - 10-Jul-26
Buy* 3 $238.44 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 21 $238.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $238.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $238.44 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $238.44 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $238.43 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $238.42 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 10 $238.38 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 5 $238.38 Automatic Execution
 11:49:23 - 10-Jul-26
Buy* 1 $238.37 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 5 $238.37 Automatic Execution
 11:48:13 - 10-Jul-26
Buy* 1 $238.33 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 12 $238.295 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $238.33 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 5 $238.36 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 5 $238.36 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 10 $238.32 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 5 $238.31 Automatic Execution
 11:47:16 - 10-Jul-26
Buy* 19 $238.29 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 2 $238.29 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 19 $238.28 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 21 $238.28 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 21 $238.27 Automatic Execution
 11:46:53 - 10-Jul-26
Buy* 100 $238.225 Automatic Execution
 11:46:53 - 10-Jul-26
Unknown* 71 $238.19 Automatic Execution
 11:46:52 - 10-Jul-26
Buy* 14 $238.22 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 15 $238.22 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 70 $238.17 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 100 $238.17 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $238.47 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 4 $238.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $238.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 20 $238.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 9 $238.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 1 $238.48 Automatic Execution
 11:23:51 - 10-Jul-26
Buy* 9 $238.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $238.45 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $238.44 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $238.40 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 80 $238.335 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 5 $238.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 25 $238.32 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 80 $238.37 Automatic Execution
 11:21:10 - 10-Jul-26
Sell* 120 $238.305 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 3 $238.24 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 100 $238.25 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 100 $238.24 Automatic Execution
 11:19:27 - 10-Jul-26
Sell* 100 $238.25 Automatic Execution
 11:19:27 - 10-Jul-26
Unknown* 100 $238.335 Automatic Execution
 11:19:18 - 10-Jul-26
Unknown* 102 $238.37 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 50 $238.36 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 100 $238.31 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 30 $238.37 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $238.37 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 30 $238.37 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 100 $238.37 Automatic Execution
 11:18:46 - 10-Jul-26
Sell* 1 $238.43 Automatic Execution
 11:18:36 - 10-Jul-26
Sell* 1 $238.51 Automatic Execution
 11:18:00 - 10-Jul-26
Sell* 1 $238.51 Automatic Execution
 11:17:50 - 10-Jul-26
Sell* 18 $238.47 Automatic Execution
 11:17:41 - 10-Jul-26
Buy* 1 $238.55 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $238.56 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 4 $238.56 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $238.56 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 5 $238.56 Automatic Execution
 11:15:41 - 10-Jul-26
Sell* 80 $238.085 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 120 $238.085 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $238.06 Automatic Execution
 10:50:43 - 10-Jul-26
Buy* 5 $238.07 Automatic Execution
 10:49:33 - 10-Jul-26
Buy* 8 $237.93 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 1 $237.93 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 4 $237.93 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 24 $237.93 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 5 $237.93 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 39 $237.875 Automatic Execution
 10:46:31 - 10-Jul-26
Sell* 100 $237.83 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $237.47 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 5 $237.52 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 157 $237.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 61 $237.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 82 $237.50 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 100 $237.49 Automatic Execution
 10:20:18 - 10-Jul-26
Buy* 6 $237.43 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $237.42 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 6 $237.42 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 24 $237.42 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 12 $237.42 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 24 $237.42 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $237.41 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $237.41 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $237.41 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 100 $237.40 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $237.40 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $237.38 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $237.37 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $237.34 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 10 $237.34 Automatic Execution
 10:20:17 - 10-Jul-26
Buy* 5 $237.32 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $237.31 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 5 $237.30 Automatic Execution
 10:19:58 - 10-Jul-26
Buy* 42 $237.18 Automatic Execution
 10:18:01 - 10-Jul-26
Sell* 1 $237.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 77 $237.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 23 $237.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 30 $237.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 70 $237.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 30 $237.05 Automatic Execution
 10:17:39 - 10-Jul-26
Sell* 100 $237.09 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $237.12 Automatic Execution
 10:16:09 - 10-Jul-26
Buy* 30 $237.20 Automatic Execution
 10:15:36 - 10-Jul-26
Buy* 100 $237.53 Automatic Execution
 09:50:50 - 10-Jul-26
Buy* 58 $237.43 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 19 $237.29 Automatic Execution
 09:50:26 - 10-Jul-26
Buy* 35 $237.53 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 50 $237.52 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 6 $237.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $237.38 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 8 $237.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 16 $237.37 Automatic Execution
 09:47:49 - 10-Jul-26
Buy* 15 $237.37 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 50 $237.39 Automatic Execution
 09:46:26 - 10-Jul-26
Buy* 50 $237.38 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 18 $237.33 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 40 $237.33 Automatic Execution
 09:46:26 - 10-Jul-26
Sell* 19 $237.40 Automatic Execution
 09:46:25 - 10-Jul-26
Sell* 60 $237.49 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 200 $237.33 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 100 $237.33 Automatic Execution
 09:45:53 - 10-Jul-26
Sell* 40 $238.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 100 $238.44 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 51 $238.60 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 49 $238.60 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 100 $238.61 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 200 $238.74 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 50 $238.80 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 22 $238.53 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 26 $238.53 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 26 $238.53 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 26 $238.53 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 45 $238.54 Automatic Execution
 09:30:28 - 10-Jul-26
Sell* 28 $238.54 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 40 $238.54 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 100 $238.54 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 60 $238.54 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 40 $238.55 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 30 $238.60 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 19 $238.56 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 30 $238.60 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 24 $238.61 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 81 $238.72 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 30 $238.66 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 19 $238.72 Automatic Execution
 09:30:10 - 10-Jul-26
Sell* 100 $238.65 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 300 $238.64 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $238.69 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 5 $238.70 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 65 $238.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 35 $238.71 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 2 $238.75 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 10 $238.76 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 1 $238.90 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 59 $238.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 15 $238.92 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 26 $238.92 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 26 $238.93 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 100 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 20 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 4 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 14 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 7 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 10 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 1 $239.00 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $239.07 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $239.14 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $239.44 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 12 $239.09 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $239.10 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 36 $239.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $239.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 49 $239.12 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 15 $239.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $239.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $239.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $239.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $239.18 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 680 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1,165 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 325 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $239.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 187 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 600 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $239.42 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 175 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $239.43 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 65 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 40 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 121 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 44 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 105 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 95 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 85 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 52 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 37 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 64 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 120 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 32 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 41 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 179 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 49 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 19 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 177 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 48 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 75 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 137 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 33 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 60 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 62 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 43 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 20 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 28 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 22 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 18 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 21 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 3 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 127 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 69 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 14 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 25 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 31 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 23 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 12 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 11 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 34 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 9 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 57 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 104 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 17 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 8 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 10 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 54 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 2 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $239.48 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 99 $240.15 Ordinary
 08:50:51 - 10-Jul-26
Buy* 1 $240.15 Ordinary
 08:50:51 - 10-Jul-26
Buy* 62 $240.11 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 1 $239.62 Ordinary
 06:38:16 - 10-Jul-26
Buy* 15 $240.60 Ordinary
 04:02:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84