| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 219.28 | 223.62 | 218.29 | 223.28 | 175,784 |
| 19th May 2026 (Tue) | 218.90 | 219.92 | 216.57 | 218.32 | 192,605 |
| 18th May 2026 (Mon) | 218.51 | 220.54 | 217.86 | 220.23 | 169,666 |
| 15th May 2026 (Fri) | 222.45 | 222.45 | 216.97 | 217.27 | 139,018 |
| 14th May 2026 (Thu) | 226.33 | 226.89 | 223.195 | 224.46 | 149,210 |
| 13th May 2026 (Wed) | 225.00 | 226.66 | 221.66 | 225.71 | 82,683 |
| 12th May 2026 (Tue) | 225.46 | 226.02 | 222.39 | 225.39 | 180,712 |
| 11th May 2026 (Mon) | 223.49 | 227.18 | 222.00 | 225.99 | 93,781 |
| 8th May 2026 (Fri) | 224.65 | 224.65 | 222.90 | 223.49 | 175,866 |
| 7th May 2026 (Thu) | 225.25 | 226.36 | 221.40 | 222.51 | 171,617 |
| 6th May 2026 (Wed) | 220.515 | 224.44 | 219.81 | 223.42 | 221,360 |
| 5th May 2026 (Tue) | 216.09 | 217.00 | 214.43 | 215.37 | 171,274 |
| 4th May 2026 (Mon) | 215.96 | 218.21 | 214.31 | 214.33 | 138,223 |
| 1st May 2026 (Fri) | 219.79 | 219.79 | 216.27 | 216.27 | 234,186 |
| 30th Apr 2026 (Thu) | 214.01 | 219.00 | 214.01 | 218.56 | 105,829 |
| 29th Apr 2026 (Wed) | 216.76 | 216.77 | 211.82 | 213.14 | 310,480 |
| 28th Apr 2026 (Tue) | 215.82 | 216.465 | 213.43 | 216.21 | 305,986 |
| 27th Apr 2026 (Mon) | 215.17 | 217.30 | 214.82 | 216.04 | 131,221 |
| 24th Apr 2026 (Fri) | 218.67 | 218.745 | 214.11 | 215.80 | 307,775 |
| 23rd Apr 2026 (Thu) | 218.95 | 220.71 | 214.75 | 219.11 | 290,525 |
| 22nd Apr 2026 (Wed) | 225.08 | 225.58 | 217.06 | 219.15 | 442,624 |
| 21st Apr 2026 (Tue) | 230.46 | 230.79 | 222.34 | 223.09 | 144,400 |
| 20th Apr 2026 (Mon) | 231.73 | 232.63 | 230.76 | 231.85 | 88,969 |
| 17th Apr 2026 (Fri) | 232.37 | 236.64 | 231.74 | 231.94 | 172,664 |
| 16th Apr 2026 (Thu) | 234.19 | 234.53 | 228.23 | 229.03 | 140,550 |
| 15th Apr 2026 (Wed) | 236.04 | 236.08 | 232.03 | 234.00 | 101,965 |
| 14th Apr 2026 (Tue) | 234.265 | 236.51 | 233.97 | 235.43 | 83,163 |
| 13th Apr 2026 (Mon) | 228.52 | 233.02 | 228.52 | 232.81 | 103,058 |
| 10th Apr 2026 (Fri) | 231.59 | 231.84 | 227.56 | 229.64 | 70,399 |
| 9th Apr 2026 (Thu) | 230.92 | 234.39 | 230.92 | 231.76 | 117,060 |
| 8th Apr 2026 (Wed) | 230.95 | 233.20 | 230.80 | 232.17 | 119,084 |
| 7th Apr 2026 (Tue) | 224.02 | 224.05 | 221.38 | 223.30 | 83,531 |
| 6th Apr 2026 (Mon) | 222.38 | 225.33 | 221.59 | 225.20 | 61,933 |
| 3rd Apr 2026 (Fri) | 220.48 | 224.61 | 218.98 | 221.91 | 113,193 |
| 2nd Apr 2026 (Thu) | 220.48 | 224.61 | 218.98 | 221.91 | 113,193 |
| 1st Apr 2026 (Wed) | 221.75 | 225.79 | 221.75 | 223.64 | 180,260 |
| 31st Mar 2026 (Tue) | 213.56 | 219.57 | 212.51 | 218.75 | 74,904 |
| 30th Mar 2026 (Mon) | 217.49 | 217.88 | 209.31 | 210.79 | 227,914 |
| 27th Mar 2026 (Fri) | 218.97 | 219.12 | 215.59 | 216.04 | 117,861 |
| 26th Mar 2026 (Thu) | 223.355 | 224.01 | 219.42 | 220.12 | 273,781 |
| 25th Mar 2026 (Wed) | 225.255 | 226.76 | 224.74 | 225.86 | 132,109 |
| 24th Mar 2026 (Tue) | 221.16 | 223.56 | 219.85 | 222.64 | 202,887 |
| 23rd Mar 2026 (Mon) | 226.23 | 228.18 | 223.23 | 223.35 | 82,717 |