| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 211.98 | 211.98 | 208.76 | 209.26 | 197,972 |
| 25th Sep 2026 (Fri) | 213.29 | 215.13 | 212.24 | 213.81 | 119,368 |
| 24th Sep 2026 (Thu) | 212.77 | 215.07 | 211.83 | 212.76 | 114,297 |
| 23rd Sep 2026 (Wed) | 213.725 | 216.99 | 213.35 | 213.92 | 164,681 |
| 22nd Sep 2026 (Tue) | 217.68 | 217.68 | 211.43 | 214.00 | 131,151 |
| 21st Sep 2026 (Mon) | 215.07 | 217.00 | 213.82 | 216.14 | 108,412 |
| 18th Sep 2026 (Fri) | 213.40 | 214.00 | 211.80 | 213.84 | 155,438 |
| 17th Sep 2026 (Thu) | 217.08 | 217.46 | 213.27 | 213.88 | 215,511 |
| 16th Sep 2026 (Wed) | 215.15 | 217.91 | 213.75 | 215.27 | 126,060 |
| 15th Sep 2026 (Tue) | 217.00 | 217.81 | 212.74 | 214.00 | 170,224 |
| 14th Sep 2026 (Mon) | 216.255 | 217.44 | 215.44 | 216.77 | 158,727 |
| 11th Sep 2026 (Fri) | 220.28 | 221.55 | 218.18 | 219.01 | 117,320 |
| 10th Sep 2026 (Thu) | 218.35 | 220.74 | 217.48 | 218.32 | 122,943 |
| 9th Sep 2026 (Wed) | 222.49 | 222.91 | 219.29 | 219.45 | 100,064 |
| 8th Sep 2026 (Tue) | 225.38 | 226.19 | 223.29 | 223.53 | 70,229 |
| 7th Sep 2026 (Mon) | 225.34 | 226.27 | 224.45 | 225.61 | 141,056 |
| 4th Sep 2026 (Fri) | 225.34 | 226.27 | 224.45 | 225.61 | 141,056 |
| 3rd Sep 2026 (Thu) | 225.05 | 226.05 | 222.905 | 225.98 | 82,002 |
| 2nd Sep 2026 (Wed) | 226.39 | 226.39 | 223.00 | 223.37 | 106,922 |
| 1st Sep 2026 (Tue) | 227.185 | 229.73 | 224.88 | 225.46 | 113,481 |
| 31st Aug 2026 (Mon) | 230.82 | 230.97 | 227.63 | 228.35 | 103,923 |
| 28th Aug 2026 (Fri) | 235.24 | 235.24 | 231.81 | 232.82 | 76,214 |
| 27th Aug 2026 (Thu) | 236.40 | 236.63 | 233.22 | 234.26 | 114,547 |
| 26th Aug 2026 (Wed) | 234.72 | 237.52 | 234.70 | 236.38 | 105,371 |
| 25th Aug 2026 (Tue) | 234.79 | 235.24 | 233.21 | 234.30 | 94,853 |
| 24th Aug 2026 (Mon) | 236.68 | 236.68 | 232.95 | 233.40 | 123,670 |
| 21st Aug 2026 (Fri) | 239.00 | 239.12 | 237.19 | 237.34 | 116,154 |
| 20th Aug 2026 (Thu) | 244.51 | 244.51 | 237.27 | 237.56 | 209,364 |
| 19th Aug 2026 (Wed) | 252.89 | 252.89 | 245.84 | 246.15 | 70,614 |
| 18th Aug 2026 (Tue) | 250.50 | 252.46 | 250.00 | 252.16 | 72,767 |
| 17th Aug 2026 (Mon) | 253.10 | 253.92 | 251.10 | 251.20 | 83,508 |
| 14th Aug 2026 (Fri) | 250.30 | 253.26 | 250.30 | 253.215 | 64,883 |
| 13th Aug 2026 (Thu) | 251.75 | 252.09 | 248.34 | 249.69 | 75,602 |
| 12th Aug 2026 (Wed) | 252.23 | 252.24 | 249.92 | 251.62 | 53,385 |
| 11th Aug 2026 (Tue) | 251.50 | 253.25 | 250.74 | 251.90 | 69,028 |
| 10th Aug 2026 (Mon) | 251.56 | 253.32 | 250.53 | 251.13 | 76,384 |
| 7th Aug 2026 (Fri) | 251.12 | 251.12 | 247.69 | 250.75 | 55,987 |
| 6th Aug 2026 (Thu) | 253.60 | 256.53 | 249.06 | 249.99 | 265,374 |
| 5th Aug 2026 (Wed) | 252.00 | 253.62 | 251.00 | 252.28 | 138,803 |
| 4th Aug 2026 (Tue) | 248.24 | 251.27 | 246.00 | 250.65 | 111,652 |
| 3rd Aug 2026 (Mon) | 241.94 | 246.44 | 240.50 | 246.08 | 101,603 |
| 31st Jul 2026 (Fri) | 238.565 | 240.59 | 236.00 | 239.66 | 71,816 |
| 30th Jul 2026 (Thu) | 235.92 | 238.09 | 232.15 | 238.13 | 340,887 |
| 29th Jul 2026 (Wed) | 245.05 | 245.05 | 235.82 | 236.26 | 212,684 |