| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 239.48 | 239.71 | 236.20 | 239.06 | 73,856 |
| 9th Jul 2026 (Thu) | 240.61 | 240.61 | 239.00 | 239.62 | 86,104 |
| 8th Jul 2026 (Wed) | 243.29 | 243.29 | 238.78 | 239.63 | 148,079 |
| 7th Jul 2026 (Tue) | 250.85 | 250.99 | 243.80 | 245.11 | 91,144 |
| 6th Jul 2026 (Mon) | 249.06 | 251.00 | 248.19 | 250.78 | 253,634 |
| 3rd Jul 2026 (Fri) | 246.44 | 248.19 | 246.44 | 248.19 | 0 |
| 2nd Jul 2026 (Thu) | 246.44 | 250.51 | 245.65 | 248.19 | 139,658 |
| 1st Jul 2026 (Wed) | 243.20 | 246.13 | 242.49 | 243.86 | 161,377 |
| 30th Jun 2026 (Tue) | 239.38 | 242.39 | 239.38 | 242.42 | 102,043 |
| 29th Jun 2026 (Mon) | 238.30 | 240.54 | 238.23 | 239.13 | 103,640 |
| 26th Jun 2026 (Fri) | 236.82 | 239.62 | 235.90 | 236.78 | 123,017 |
| 25th Jun 2026 (Thu) | 237.56 | 241.98 | 236.28 | 237.38 | 128,866 |
| 24th Jun 2026 (Wed) | 235.90 | 238.71 | 235.60 | 236.19 | 91,974 |
| 23rd Jun 2026 (Tue) | 233.16 | 237.31 | 232.65 | 235.93 | 90,405 |
| 22nd Jun 2026 (Mon) | 238.41 | 239.00 | 234.80 | 235.51 | 182,849 |
| 19th Jun 2026 (Fri) | 244.96 | 245.67 | 238.105 | 238.99 | 163,122 |
| 18th Jun 2026 (Thu) | 244.96 | 245.67 | 238.105 | 238.99 | 163,122 |
| 17th Jun 2026 (Wed) | 239.58 | 245.50 | 239.00 | 242.79 | 101,025 |
| 16th Jun 2026 (Tue) | 237.06 | 240.58 | 237.06 | 239.52 | 103,561 |
| 15th Jun 2026 (Mon) | 236.76 | 239.10 | 236.76 | 237.40 | 134,529 |
| 12th Jun 2026 (Fri) | 237.00 | 237.26 | 232.53 | 233.79 | 112,590 |
| 11th Jun 2026 (Thu) | 226.63 | 236.02 | 226.60 | 236.04 | 131,317 |
| 10th Jun 2026 (Wed) | 229.94 | 230.50 | 224.75 | 224.87 | 83,209 |
| 9th Jun 2026 (Tue) | 228.43 | 231.71 | 224.50 | 230.45 | 125,628 |
| 8th Jun 2026 (Mon) | 230.44 | 230.70 | 226.37 | 227.26 | 126,112 |
| 5th Jun 2026 (Fri) | 230.40 | 232.59 | 227.86 | 229.45 | 211,859 |
| 4th Jun 2026 (Thu) | 226.71 | 232.20 | 226.34 | 231.57 | 239,210 |
| 3rd Jun 2026 (Wed) | 226.02 | 227.78 | 224.86 | 224.89 | 177,045 |
| 2nd Jun 2026 (Tue) | 229.97 | 230.66 | 227.52 | 228.33 | 225,786 |
| 1st Jun 2026 (Mon) | 232.85 | 232.85 | 227.81 | 229.91 | 138,533 |
| 29th May 2026 (Fri) | 234.16 | 235.89 | 230.98 | 235.44 | 310,781 |
| 28th May 2026 (Thu) | 231.16 | 236.06 | 230.98 | 235.57 | 299,254 |
| 27th May 2026 (Wed) | 230.43 | 231.23 | 227.76 | 230.48 | 207,152 |
| 26th May 2026 (Tue) | 227.97 | 229.96 | 227.66 | 229.49 | 169,699 |
| 25th May 2026 (Mon) | 225.00 | 226.12 | 224.20 | 225.37 | 81,459 |
| 22nd May 2026 (Fri) | 225.00 | 226.12 | 224.20 | 225.37 | 81,459 |
| 21st May 2026 (Thu) | 221.28 | 223.99 | 220.11 | 223.15 | 88,410 |
| 20th May 2026 (Wed) | 219.28 | 223.62 | 218.29 | 223.28 | 175,784 |
| 19th May 2026 (Tue) | 218.90 | 219.92 | 216.57 | 218.32 | 192,605 |
| 18th May 2026 (Mon) | 218.51 | 220.54 | 217.86 | 220.23 | 169,666 |
| 15th May 2026 (Fri) | 222.45 | 222.45 | 216.97 | 217.27 | 139,018 |
| 14th May 2026 (Thu) | 226.33 | 226.89 | 223.195 | 224.46 | 149,210 |
| 13th May 2026 (Wed) | 225.00 | 226.66 | 221.66 | 225.71 | 82,683 |
| 12th May 2026 (Tue) | 225.46 | 226.02 | 222.39 | 225.39 | 180,712 |
| 11th May 2026 (Mon) | 223.49 | 227.18 | 222.00 | 225.99 | 93,781 |