| Price | $203.52 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.76 0.37% |
| Buy | $204.43 |
| Sell | $203.50 |
| Last Trade: | Sell 4.00 at $203.73 |
| Day's Volume: | 113,104 |
| Last Close: | $203.40 |
| Open: | $204.03 |
| ISIN: | US4642887602 |
| Day's Range | $201.63 - $204.15 |
| 52wk Range: | $167.86 - $204.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $203.06187 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $203.73 | Ordinary |
16:40:42 - 19-Sep-25 |
| Sell* | 1 | $203.75 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 1 | $203.76 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 38 | $203.85 | Ordinary |
16:33:32 - 19-Sep-25 |
| Sell* | 40 | $203.85 | Ordinary |
16:25:56 - 19-Sep-25 |
| Sell* | 1 | $203.85 | Ordinary |
16:20:05 - 19-Sep-25 |
| Sell* | 11 | $204.08 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $204.08 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 100 | $204.04 | Automatic Execution |
15:53:43 - 19-Sep-25 |
| Buy* | 100 | $204.04 | Automatic Execution |
15:53:41 - 19-Sep-25 |
