| Price | $244.00 on 27-02-2026 at 21:51:12 |
|---|---|
| Change | $1.18 0.49% |
| Buy | $244.08 |
| Sell | $243.39 |
| Last Trade: | Sell 1.00 at $244.00 |
| Day's Volume: | 113,809 |
| Last Close: | $243.72 |
| Open: | $241.09 |
| ISIN: | US4642887602 |
| Day's Range | $240.60 - $243.99 |
| 52wk Range: | $167.86 - $246.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $242.00766 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $244.00 | Ordinary |
16:51:11 - 27-Feb-26 |
| Sell* | 1 | $244.00 | Ordinary |
16:48:19 - 27-Feb-26 |
| Buy* | 8 | $244.01 | Ordinary |
16:43:44 - 27-Feb-26 |
| Sell* | 1 | $243.69 | Ordinary |
16:39:45 - 27-Feb-26 |
| Buy* | 26 | $244.00 | Ordinary |
16:31:46 - 27-Feb-26 |
| Buy* | 24 | $244.01 | Ordinary |
16:26:12 - 27-Feb-26 |
| Sell* | 49 | $243.18 | Automatic Execution |
15:52:35 - 27-Feb-26 |
| Sell* | 9 | $243.21 | Automatic Execution |
15:52:30 - 27-Feb-26 |
| Sell* | 48 | $243.23 | Automatic Execution |
15:52:02 - 27-Feb-26 |
| Buy* | 40 | $243.61 | Automatic Execution |
15:51:17 - 27-Feb-26 |
