| Price | $209.64 on 16-12-2025 at 12:57:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $211.01 |
| Sell | $209.00 |
| Last Trade: | Sell 2.00 at $209.64 |
| Day's Volume: | 89 |
| Last Close: | $209.64 |
| Open: | $210.48 |
| ISIN: | US4642887602 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $167.86 - $220.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $209.7582 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $209.64 | Ordinary |
07:57:08 - 16-Dec-25 |
| Sell* | 1 | $209.64 | Ordinary |
07:44:49 - 16-Dec-25 |
| Sell* | 1 | $209.45 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 1 | $209.52 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 1 | $209.58 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 2 | $209.58 | Ordinary |
07:31:18 - 16-Dec-25 |
| Sell* | 4 | $209.63 | Ordinary |
07:13:01 - 16-Dec-25 |
| Sell* | 4 | $209.58 | Ordinary |
07:11:04 - 16-Dec-25 |
| Buy* | 50 | $210.00 | Ordinary |
07:00:00 - 16-Dec-25 |
| Sell* | 2 | $209.29 | Ordinary |
06:22:12 - 16-Dec-25 |
