| Price | $234.37 on 06-02-2026 at 22:38:32 |
|---|---|
| Change | $8.19 3.62% |
| Buy | $234.40 |
| Sell | $233.60 |
| Last Trade: | Buy 2.00 at $234.37 |
| Day's Volume: | 123,191 |
| Last Close: | $233.93 |
| Open: | $228.40 |
| ISIN: | US4642887602 |
| Day's Range | $228.40 - $234.54 |
| 52wk Range: | $167.86 - $244.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $232.54078 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $234.37 | Ordinary |
17:34:05 - 06-Feb-26 |
| Buy* | 2 | $234.36 | Ordinary |
17:24:01 - 06-Feb-26 |
| Sell* | 2 | $233.62 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 3 | $233.62 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 1 | $233.62 | Ordinary |
16:43:27 - 06-Feb-26 |
| Sell* | 1 | $233.61 | Ordinary |
16:37:09 - 06-Feb-26 |
| Buy* | 1 | $234.36 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 3 | $234.30 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 3 | $234.32 | Ordinary |
16:21:07 - 06-Feb-26 |
| Buy* | 100 | $234.34 | Automatic Execution |
15:53:22 - 06-Feb-26 |
