| Price | $196.68 on 21-07-2025 at 15:29:12 |
|---|---|
| Change | $0.57 0.29% |
| Buy | $196.74 |
| Sell | $196.66 |
| Buy / Sell ITA Shares | |
| Last Trade: | Buy 48.00 at $196.68 |
| Day's Volume: | 50,850 |
| Last Close: | $196.11 |
| Open: | $196.58 |
| ISIN: | US4642887602 |
| Day's Range | $194.91 - $196.84 |
| 52wk Range: | $167.86 - $197.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $195.78715 |
| Shares in Issue: | N/A |
Ishares Us Aero (ITA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $196.68 | Automatic Execution |
11:22:05 - 21-Jul-25 |
| Buy* | 65 | $196.67 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 1 | $196.67 | Automatic Execution |
11:21:54 - 21-Jul-25 |
| Buy* | 17 | $196.61 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Buy* | 40 | $196.61 | Automatic Execution |
11:21:33 - 21-Jul-25 |
| Buy* | 100 | $196.58 | Automatic Execution |
11:20:55 - 21-Jul-25 |
| Sell* | 50 | $196.53 | Automatic Execution |
11:20:20 - 21-Jul-25 |
| Sell* | 100 | $196.56 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 5 | $196.57 | Automatic Execution |
11:20:15 - 21-Jul-25 |
| Sell* | 19 | $196.58 | Automatic Execution |
11:20:15 - 21-Jul-25 |
