| Price | $160.21 on 22-05-2026 at 16:44:11 |
|---|---|
| Change | $2.99 1.9% |
| Buy | $160.27 |
| Sell | $160.16 |
| Last Trade: | Buy 38.00 at $160.21 |
| Day's Volume: | 23,655 |
| Last Close: | $157.22 |
| Open: | $158.885 |
| ISIN: | US3666511072 |
| Day's Range | $158.885 - $162.52 |
| 52wk Range: | $135.32 - $450.60 |
| Market Capitalisation: | $10.32b |
| VWAP: | $160.44568 |
| Shares in Issue: | 66.95m |
Gartner, Inc. (IT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $160.21 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 1 | $160.10 | Automatic Execution |
12:27:42 - 22-May-26 |
| Buy* | 100 | $160.20 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 148 | $160.20 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 2 | $160.19 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 1 | $160.17 | Automatic Execution |
12:27:19 - 22-May-26 |
| Buy* | 50 | $160.14 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 40 | $160.14 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 1 | $160.14 | Automatic Execution |
12:25:13 - 22-May-26 |
| Buy* | 99 | $160.14 | Automatic Execution |
12:25:13 - 22-May-26 |
