| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $186.08 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 30 | $186.08 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 4 | $186.08 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 20 | $186.08 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 96 | $186.08 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 27 | $186.12 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 19 | $186.11 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 5 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 100 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 43 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 35 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 3 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $186.09 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 15 | $186.10 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 20 | $186.09 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $186.09 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 40 | $186.08 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 12 | $186.06 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $186.02 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $185.99 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 74 | $185.96 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 100 | $185.97 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 12 | $185.99 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $185.80 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $185.81 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 99 | $185.83 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 1 | $185.83 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 148 | $185.88 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 1 | $185.79 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 144 | $185.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 67 | $185.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $185.94 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 10 | $186.01 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $186.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 59 | $186.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 5 | $186.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 10 | $186.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 25 | $186.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 60 | $186.10 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 157 | $186.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 93 | $186.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 14 | $186.23 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 21 | $186.11 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 58 | $186.12 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 18 | $186.12 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 41 | $186.11 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 107 | $186.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 52 | $186.22 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 75 | $186.21 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 53 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 260 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 140 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 67 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 20 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 10 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 13 | $186.23 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 11 | $186.34 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 6 | $186.33 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 5 | $186.32 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $186.28 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 13 | $186.28 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 1 | $186.24 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 31 | $186.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 19 | $186.25 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Buy* | 1 | $186.23 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 18 | $186.21 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $186.20 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 26 | $186.11 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 62 | $186.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 63 | $186.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 40 | $186.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 4 | $186.11 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 38 | $186.21 | Automatic Execution |
15:47:58 - 28-Sep-26 |
| Sell* | 55 | $186.21 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 7 | $186.21 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 29 | $186.21 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Sell* | 19 | $186.21 | Automatic Execution |
15:47:56 - 28-Sep-26 |
| Buy* | 5 | $186.30 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 3 | $186.29 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 117 | $186.21 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 1 | $186.12 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Sell* | 3 | $186.10 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Sell* | 23 | $186.10 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 5 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 6 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 61 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 3 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 39 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 5 | $186.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 100 | $186.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Sell* | 38 | $186.12 | Automatic Execution |
15:46:42 - 28-Sep-26 |
| Buy* | 13 | $186.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 25 | $186.19 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
15:26:11 - 28-Sep-26 |
| Buy* | 100 | $185.97 | Automatic Execution |
15:26:08 - 28-Sep-26 |
| Sell* | 5 | $185.86 | Automatic Execution |
15:26:01 - 28-Sep-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 4 | $185.88 | Automatic Execution |
15:25:51 - 28-Sep-26 |
| Sell* | 4 | $185.88 | Automatic Execution |
15:25:39 - 28-Sep-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
15:25:26 - 28-Sep-26 |
| Buy* | 1 | $185.975 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Sell* | 4 | $185.88 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 1 | $185.88 | Automatic Execution |
15:24:56 - 28-Sep-26 |
| Sell* | 1 | $185.87 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 7 | $185.85 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 1 | $185.91 | Automatic Execution |
15:24:43 - 28-Sep-26 |
| Sell* | 100 | $186.01 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Sell* | 29 | $186.17 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 29 | $186.17 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 2 | $186.30 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 10 | $186.37 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 11 | $186.37 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 12 | $186.36 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 21 | $186.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 12 | $186.39 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Sell* | 49 | $186.36 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:24:16 - 28-Sep-26 |
| Buy* | 28 | $186.54 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 20 | $186.52 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 115 | $186.50 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 100 | $186.51 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 33 | $186.62 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 5 | $186.60 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 1 | $186.56 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $186.52 | Automatic Execution |
15:21:29 - 28-Sep-26 |
| Buy* | 10 | $186.59 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 5 | $186.57 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 4 | $186.57 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 10 | $186.54 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Unknown* | 1 | $186.47 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Buy* | 30 | $186.50 | Automatic Execution |
15:20:52 - 28-Sep-26 |
| Sell* | 90 | $186.43 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 90 | $186.47 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Sell* | 11 | $186.44 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $186.44 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 10 | $186.47 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $186.49 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 40 | $186.49 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 60 | $186.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 100 | $186.49 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 75 | $186.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Sell* | 123 | $186.50 | Automatic Execution |
15:19:51 - 28-Sep-26 |
| Buy* | 18 | $186.61 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $186.61 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 6 | $186.61 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 5 | $186.62 | Automatic Execution |
15:19:24 - 28-Sep-26 |
| Buy* | 1 | $186.59 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 25 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 20 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 50 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 36 | $186.62 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $186.62 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 1 | $186.60 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 5 | $186.61 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 2 | $186.55 | Automatic Execution |
15:19:01 - 28-Sep-26 |
| Buy* | 5 | $186.55 | Automatic Execution |
15:18:46 - 28-Sep-26 |
| Buy* | 100 | $186.53 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $186.53 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 25 | $186.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 30 | $186.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 127 | $186.48 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 4 | $186.49 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 78 | $186.49 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 18 | $186.49 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 58 | $186.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 119 | $186.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 115 | $186.50 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 10 | $186.54 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Buy* | 10 | $186.55 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Buy* | 6 | $186.56 | Automatic Execution |
15:17:39 - 28-Sep-26 |
| Sell* | 1 | $186.50 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 100 | $186.50 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 5 | $186.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $186.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 7 | $186.50 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $186.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $186.49 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 2 | $186.48 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 5 | $186.47 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 5 | $186.40 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Unknown* | 100 | $186.435 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Buy* | 32 | $186.46 | Automatic Execution |
15:17:34 - 28-Sep-26 |
| Sell* | 3 | $186.45 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $186.45 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 9 | $186.45 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 1 | $186.44 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 40 | $186.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 16 | $186.34 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 70 | $186.32 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 30 | $186.31 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Buy* | 100 | $186.32 | Automatic Execution |
15:15:42 - 28-Sep-26 |
| Sell* | 11 | $186.26 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 2 | $186.58 | Automatic Execution |
14:56:02 - 28-Sep-26 |
| Buy* | 3 | $186.70 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 6 | $186.55 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Unknown* | 1 | $186.55 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $186.52 | Automatic Execution |
14:54:18 - 28-Sep-26 |
| Sell* | 15 | $186.54 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 1 | $186.54 | Automatic Execution |
14:54:07 - 28-Sep-26 |
| Sell* | 16 | $186.55 | Automatic Execution |
14:54:00 - 28-Sep-26 |
| Sell* | 1 | $186.57 | Automatic Execution |
14:53:58 - 28-Sep-26 |
| Sell* | 57 | $186.64 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 8 | $186.64 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 100 | $186.68 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 6 | $186.69 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 100 | $186.69 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 17 | $186.69 | Automatic Execution |
14:53:54 - 28-Sep-26 |
| Sell* | 50 | $186.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 20 | $186.76 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 100 | $186.82 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Buy* | 17 | $186.75 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 100 | $186.71 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 34 | $186.75 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Sell* | 53 | $186.75 | Automatic Execution |
14:51:20 - 28-Sep-26 |
| Buy* | 30 | $186.85 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 50 | $186.82 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 20 | $186.82 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 26 | $186.75 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 49 | $186.75 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $186.76 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 100 | $186.75 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Buy* | 100 | $186.89 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Buy* | 17 | $186.98 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 11 | $186.98 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 30 | $186.94 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 6 | $186.88 | Automatic Execution |
14:49:18 - 28-Sep-26 |
| Buy* | 24 | $186.925 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $186.925 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 99 | $186.925 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 94 | $186.895 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 5 | $186.895 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $186.88 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 16 | $186.87 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 6 | $186.86 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $186.86 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 17 | $186.86 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 34 | $186.89 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 16 | $186.86 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 35 | $186.86 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $186.84 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 2 | $186.80 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $186.78 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $186.76 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $186.74 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 17 | $186.76 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $186.745 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $186.71 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 10 | $186.68 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 7 | $186.68 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 3 | $186.68 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 5 | $186.67 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 2 | $186.66 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 100 | $186.54 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Buy* | 100 | $186.55 | Automatic Execution |
14:48:29 - 28-Sep-26 |
| Sell* | 50 | $186.45 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 50 | $186.47 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 20 | $186.45 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 30 | $186.48 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 50 | $186.48 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 12 | $186.53 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 30 | $186.51 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 20 | $186.50 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 57 | $186.42 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 21 | $186.42 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 38 | $186.42 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 6 | $186.43 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Sell* | 25 | $186.56 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 25 | $186.56 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 25 | $186.56 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 25 | $186.56 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Buy* | 16 | $186.18 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 16 | $186.18 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 17 | $186.18 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 29 | $186.14 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 12 | $186.12 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 16 | $186.12 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 100 | $186.12 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 10 | $186.12 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 10 | $186.12 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 13 | $186.12 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Buy* | 4 | $186.10 | Automatic Execution |
14:25:55 - 28-Sep-26 |
| Sell* | 10 | $185.92 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 3 | $185.93 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 1 | $185.93 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 4 | $185.93 | Automatic Execution |
14:24:48 - 28-Sep-26 |
| Sell* | 2 | $185.93 | Automatic Execution |
14:24:35 - 28-Sep-26 |
| Sell* | 1 | $185.96 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 128 | $185.97 | Automatic Execution |
14:23:34 - 28-Sep-26 |
| Sell* | 100 | $185.98 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $185.99 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 25 | $186.00 | Automatic Execution |
14:23:24 - 28-Sep-26 |
| Sell* | 1 | $186.06 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 56 | $186.02 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 44 | $186.02 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 51 | $186.03 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 96 | $186.11 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 1 | $186.11 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 3 | $186.11 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 40 | $186.11 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 100 | $186.11 | Automatic Execution |
14:22:41 - 28-Sep-26 |
| Sell* | 10 | $186.14 | Automatic Execution |
14:22:35 - 28-Sep-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | $186.22 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 11 | $186.22 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | $186.15 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Buy* | 10 | $186.20 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 16 | $186.20 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 1 | $186.15 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 4 | $186.20 | Automatic Execution |
14:20:51 - 28-Sep-26 |
| Buy* | 2 | $186.055 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Buy* | 1 | $186.055 | Automatic Execution |
14:19:46 - 28-Sep-26 |
| Sell* | 1 | $186.01 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 2 | $185.98 | Automatic Execution |
14:17:12 - 28-Sep-26 |
| Sell* | 16 | $185.93 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 3 | $186.35 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 50 | $186.26 | Automatic Execution |
13:56:47 - 28-Sep-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $186.42 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $186.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 43 | $186.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 100 | $186.43 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 94 | $186.43 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Sell* | 36 | $186.44 | Automatic Execution |
13:56:38 - 28-Sep-26 |
| Buy* | 100 | $186.52 | Automatic Execution |
13:56:37 - 28-Sep-26 |
| Buy* | 1 | $186.58 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 48 | $186.57 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 10 | $186.57 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 11 | $186.57 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 4 | $186.54 | Automatic Execution |
13:56:22 - 28-Sep-26 |
| Buy* | 25 | $186.495 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 25 | $186.495 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Buy* | 1 | $186.46 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $186.48 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 10 | $186.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $186.45 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Buy* | 1 | $186.47 | Automatic Execution |
13:54:28 - 28-Sep-26 |
| Sell* | 1 | $186.33 | Automatic Execution |
13:53:27 - 28-Sep-26 |
| Sell* | 2 | $186.33 | Automatic Execution |
13:53:22 - 28-Sep-26 |
| Sell* | 1 | $186.32 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 53 | $186.32 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 35 | $186.32 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 13 | $186.31 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 30 | $186.34 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 66 | $186.33 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Buy* | 100 | $186.33 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 4 | $186.33 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 100 | $186.33 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 4 | $186.37 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 96 | $186.39 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 4 | $186.37 | Automatic Execution |
13:50:09 - 28-Sep-26 |
| Sell* | 4 | $186.39 | Automatic Execution |
13:49:30 - 28-Sep-26 |
| Buy* | 25 | $186.44 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 25 | $186.44 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 25 | $186.44 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 25 | $186.44 | Automatic Execution |
13:49:14 - 28-Sep-26 |
| Buy* | 100 | $186.35 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 13 | $186.35 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 10 | $186.35 | Automatic Execution |
13:49:04 - 28-Sep-26 |
| Buy* | 5 | $186.32 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $186.32 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Buy* | 1 | $186.27 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Buy* | 11 | $186.26 | Automatic Execution |
13:47:55 - 28-Sep-26 |
| Sell* | 17 | $186.43 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Sell* | 1 | $186.43 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 2 | $186.54 | Automatic Execution |
13:19:03 - 28-Sep-26 |
| Buy* | 3 | $186.59 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 1 | $185.71 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Sell* | 1 | $185.71 | Automatic Execution |
12:53:19 - 28-Sep-26 |
| Buy* | 20 | $185.81 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $185.81 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 100 | $185.82 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 5 | $185.82 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 72 | $185.92 | Automatic Execution |
12:51:44 - 28-Sep-26 |
| Buy* | 25 | $186.04 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 25 | $186.00 | Automatic Execution |
12:51:35 - 28-Sep-26 |
| Buy* | 1 | $186.04 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 77 | $185.97 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Buy* | 25 | $186.01 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $185.97 | Automatic Execution |
12:46:53 - 28-Sep-26 |
| Sell* | 1 | $185.92 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 2 | $185.62 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 77 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 67 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 25 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 73 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 4 | $185.41 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 2 | $185.42 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 3 | $185.42 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 22 | $185.42 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Sell* | 129 | $185.53 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 18 | $185.61 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 10 | $185.60 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 1 | $185.61 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 38 | $185.48 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 3 | $185.41 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 6 | $185.40 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 20 | $185.26 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 33 | $185.24 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 3 | $185.29 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 54 | $185.22 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $184.98 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 37 | $185.08 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 29 | $185.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $185.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 10 | $185.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 4 | $185.05 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 5 | $185.03 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $185.01 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 2 | $184.77 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 4 | $184.76 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 81 | $184.59 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Buy* | 1 | $184.75 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 1 | $184.75 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 1 | $184.69 | Automatic Execution |
11:54:59 - 28-Sep-26 |
| Unknown* | 1 | $184.85 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 25 | $184.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 25 | $184.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 25 | $184.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 25 | $184.96 | Automatic Execution |
11:53:21 - 28-Sep-26 |
| Buy* | 86 | $185.17 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 11 | $185.16 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 62 | $185.07 | Automatic Execution |
11:52:07 - 28-Sep-26 |
| Sell* | 1 | $185.16 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Sell* | 59 | $185.31 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 25 | $185.31 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 93 | $185.265 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 5 | $185.28 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $185.28 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 1 | $185.28 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $185.40 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $185.41 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 4 | $185.41 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 100 | $185.43 | Automatic Execution |
11:51:25 - 28-Sep-26 |
| Sell* | 51 | $185.42 | Automatic Execution |
11:50:45 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Sell* | 7 | $185.61 | Automatic Execution |
11:47:31 - 28-Sep-26 |
| Buy* | 1 | $185.65 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 72 | $185.58 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $185.59 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Sell* | 100 | $185.59 | Automatic Execution |
11:46:50 - 28-Sep-26 |
| Buy* | 1 | $186.05 | Automatic Execution |
11:22:03 - 28-Sep-26 |
| Buy* | 6 | $185.93 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 14 | $185.93 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 61 | $186.045 | Automatic Execution |
11:20:59 - 28-Sep-26 |
| Sell* | 5 | $185.95 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 100 | $185.96 | Automatic Execution |
11:20:43 - 28-Sep-26 |
| Sell* | 21 | $186.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 79 | $186.08 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 21 | $186.09 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 100 | $186.07 | Automatic Execution |
11:20:23 - 28-Sep-26 |
| Sell* | 1 | $186.10 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 1 | $186.09 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 1 | $186.13 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Buy* | 2 | $186.08 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 100 | $186.08 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 1 | $186.07 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 2 | $186.05 | Automatic Execution |
11:18:04 - 28-Sep-26 |
| Buy* | 40 | $186.01 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $186.01 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 1 | $185.99 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 2 | $185.96 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $185.89 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Sell* | 100 | $185.62 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 74 | $185.62 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 6 | $185.62 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 100 | $185.63 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Buy* | 10 | $185.68 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 6 | $185.66 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 89 | $185.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 6 | $185.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $185.65 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 1 | $185.64 | Automatic Execution |
11:15:50 - 28-Sep-26 |
| Buy* | 5 | $184.99 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 5 | $184.99 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 38 | $184.99 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 1 | $184.99 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 30 | $184.98 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 56 | $184.98 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 3 | $184.98 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 2 | $184.80 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Sell* | 5 | $184.83 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 100 | $184.83 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 30 | $184.89 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 92 | $184.85 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 4 | $184.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 96 | $184.86 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $184.98 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 2 | $185.00 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 100 | $185.00 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Sell* | 1 | $185.07 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 2 | $185.23 | Automatic Execution |
10:49:41 - 28-Sep-26 |
| Sell* | 6 | $185.14 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 4 | $185.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Buy* | 3 | $185.18 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 6 | $185.01 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Sell* | 5 | $185.00 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 32 | $185.19 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 2 | $185.18 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 30 | $185.14 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 1 | $185.46 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Sell* | 1 | $185.52 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $185.64 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $185.69 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 85 | $185.70 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 33 | $185.71 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 43 | $185.71 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 93 | $185.72 | Automatic Execution |
10:19:34 - 28-Sep-26 |
| Sell* | 2 | $185.95 | Automatic Execution |
10:19:31 - 28-Sep-26 |
| Sell* | 1 | $186.00 | Automatic Execution |
10:19:05 - 28-Sep-26 |
| Sell* | 4 | $186.00 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 1 | $186.26 | Automatic Execution |
10:15:58 - 28-Sep-26 |
| Sell* | 6 | $183.02 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 1 | $183.75 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 10 | $183.75 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 5 | $183.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 10 | $183.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 1 | $183.49 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 21 | $183.60 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 21 | $183.60 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $183.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 16 | $183.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 10 | $183.50 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 2 | $183.49 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 2 | $184.05 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $184.02 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $183.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 25 | $183.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 1 | $183.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 5 | $184.06 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 100 | $184.06 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 10 | $184.05 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 3 | $183.82 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Buy* | 1 | $183.01 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Sell* | 1 | $182.945 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 37 | $184.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $184.50 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 200 | $184.985 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 67 | $185.29 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 12 | $183.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 25 | $183.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 12 | $183.99 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $184.00 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 1 | $184.01 | Automatic Execution |
09:29:58 - 28-Sep-26 |
| Buy* | 1 | $183.51 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 199 | $184.51 | Ordinary |
09:29:17 - 28-Sep-26 |
| Sell* | 199 | $183.50 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 1 | $183.51 | Ordinary |
09:27:28 - 28-Sep-26 |
| Buy* | 1 | $183.21 | Ordinary |
09:27:18 - 28-Sep-26 |
| Buy* | 1 | $183.01 | Ordinary |
09:26:35 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Ordinary |
09:26:31 - 28-Sep-26 |
| Buy* | 41 | $183.70 | Ordinary |
09:26:17 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 1 | $183.50 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 1 | $183.51 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 1 | $184.00 | Ordinary |
09:24:30 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
09:23:34 - 28-Sep-26 |
| Sell* | 1 | $184.50 | Ordinary |
09:23:24 - 28-Sep-26 |
| Sell* | 1 | $185.00 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 1 | $183.01 | Ordinary |
09:23:05 - 28-Sep-26 |
| Sell* | 199 | $183.00 | Ordinary |
09:23:05 - 28-Sep-26 |
| Buy* | 1 | $182.51 | Ordinary |
09:23:00 - 28-Sep-26 |
| Sell* | 14 | $184.10 | Ordinary |
09:09:16 - 28-Sep-26 |
| Sell* | 71 | $184.10 | Ordinary |
09:09:16 - 28-Sep-26 |
| Buy* | 1 | $185.51 | Ordinary |
07:27:52 - 28-Sep-26 |
| Buy* | 1 | $185.51 | Ordinary |
07:27:30 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Ordinary |
07:27:19 - 28-Sep-26 |
| Buy* | 1 | $185.40 | Ordinary |
07:27:09 - 28-Sep-26 |
| Buy* | 1 | $185.41 | Ordinary |
07:26:49 - 28-Sep-26 |
| Buy* | 1 | $185.31 | Ordinary |
07:25:57 - 28-Sep-26 |
| Buy* | 1 | $185.01 | Ordinary |
07:25:55 - 28-Sep-26 |
| Buy* | 1 | $184.91 | Ordinary |
07:25:51 - 28-Sep-26 |
| Buy* | 1 | $184.91 | Ordinary |
07:25:49 - 28-Sep-26 |
| Buy* | 1 | $184.51 | Ordinary |
07:25:46 - 28-Sep-26 |
| Buy* | 1 | $186.00 | Ordinary |
07:25:28 - 28-Sep-26 |
| Sell* | 1 | $187.00 | Ordinary |
07:25:19 - 28-Sep-26 |