Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gartner (IT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 $133.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 2 $133.16 Automatic Execution
 15:56:00 - 10-Jul-26
Buy* 60 $133.12 Automatic Execution
 15:56:00 - 10-Jul-26
Sell* 30 $133.08 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 1 $133.19 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 93 $133.20 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $133.30 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 1 $133.32 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 22 $133.32 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 10 $133.36 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 6 $133.35 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $133.35 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $133.41 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $133.42 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 99 $133.42 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $133.45 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 30 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $133.43 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 50 $133.44 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 100 $133.46 Automatic Execution
 15:54:35 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 15:54:13 - 10-Jul-26
Buy* 100 $133.45 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 9 $133.45 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 10 $133.45 Automatic Execution
 15:53:56 - 10-Jul-26
Sell* 5 $133.45 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 5 $133.46 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $133.46 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 7 $133.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 7 $133.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 7 $133.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 7 $133.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 2 $133.47 Automatic Execution
 15:53:32 - 10-Jul-26
Sell* 100 $133.48 Automatic Execution
 15:53:32 - 10-Jul-26
Buy* 1 $133.56 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 10 $133.56 Automatic Execution
 15:53:18 - 10-Jul-26
Buy* 10 $133.55 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 9 $133.50 Automatic Execution
 15:52:35 - 10-Jul-26
Sell* 2 $133.50 Automatic Execution
 15:52:23 - 10-Jul-26
Sell* 5 $133.52 Automatic Execution
 15:52:03 - 10-Jul-26
Buy* 100 $133.62 Automatic Execution
 15:51:49 - 10-Jul-26
Buy* 5 $133.64 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 5 $133.65 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 3 $133.60 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 7 $133.60 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 10 $133.60 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 37 $133.64 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 92 $133.64 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 8 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 5 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $133.63 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 1 $133.62 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 6 $133.62 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 10 $133.42 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 10 $133.43 Automatic Execution
 15:50:08 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $133.42 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $133.45 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 13 $133.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 87 $133.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 45 $133.46 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 20 $133.47 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 23 $133.47 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 12 $133.47 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 45 $133.47 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 10 $133.49 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 15 $133.49 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 32 $133.59 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 100 $133.55 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 96 $133.59 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 90 $133.59 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 8 $133.59 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 50 $133.58 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 40 $133.58 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 8 $133.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 38 $133.51 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 1 $133.50 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $133.48 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $133.47 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 3 $133.47 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 1 $133.43 Automatic Execution
 15:48:48 - 10-Jul-26
Buy* 84 $133.39 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 99 $133.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 5 $133.38 Automatic Execution
 15:48:45 - 10-Jul-26
Buy* 2 $133.37 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 39 $133.29 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 7 $133.29 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 17 $133.29 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 2 $133.30 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 10 $133.34 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 1 $133.37 Automatic Execution
 15:47:22 - 10-Jul-26
Sell* 50 $133.34 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 9 $133.35 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $133.34 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 5 $133.34 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 16 $133.35 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 30 $133.35 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 9 $133.35 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 25 $133.36 Automatic Execution
 15:47:20 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 15:47:20 - 10-Jul-26
Buy* 76 $133.41 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 75 $133.41 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 12 $133.41 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 50 $133.39 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 94 $133.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 86 $133.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 51 $133.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 98 $133.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 92 $133.34 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 12 $133.28 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $133.29 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $133.28 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 2 $133.26 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 19 $133.26 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 24 $133.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $133.55 Automatic Execution
 15:31:45 - 10-Jul-26
Buy* 38 $133.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 38 $133.57 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 11 $133.56 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $133.59 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 1 $133.59 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 5 $133.59 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $133.635 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 3 $133.66 Automatic Execution
 15:31:13 - 10-Jul-26
Buy* 1 $133.67 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 1 $133.67 Automatic Execution
 15:29:40 - 10-Jul-26
Buy* 60 $133.63 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $133.62 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $133.63 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 12 $133.62 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 2 $133.63 Automatic Execution
 15:27:14 - 10-Jul-26
Sell* 4 $133.63 Automatic Execution
 15:27:14 - 10-Jul-26
Buy* 10 $133.67 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 1 $133.64 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $133.64 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 1 $133.65 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 81 $133.67 Automatic Execution
 15:26:55 - 10-Jul-26
Sell* 6 $133.67 Automatic Execution
 15:26:19 - 10-Jul-26
Buy* 14 $133.69 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 4 $133.69 Automatic Execution
 15:25:51 - 10-Jul-26
Buy* 3 $133.64 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $133.60 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $133.60 Automatic Execution
 15:25:29 - 10-Jul-26
Buy* 2 $133.60 Automatic Execution
 15:25:29 - 10-Jul-26
Sell* 5 $133.53 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 8 $133.57 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $133.58 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 89 $133.58 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 66 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 2 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 4 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 68 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 53 $133.56 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $133.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 10 $133.55 Automatic Execution
 15:24:00 - 10-Jul-26
Buy* 1 $133.52 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 5 $133.52 Automatic Execution
 15:23:56 - 10-Jul-26
Buy* 100 $133.46 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 4 $133.41 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 3 $133.41 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 5 $133.41 Automatic Execution
 15:23:06 - 10-Jul-26
Sell* 24 $133.48 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 38 $133.48 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 38 $133.48 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $133.48 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $133.49 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $133.49 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $133.49 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 50 $133.49 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 50 $133.49 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $133.57 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 70 $133.58 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 5 $133.58 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 5 $133.58 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 5 $133.58 Automatic Execution
 15:21:53 - 10-Jul-26
Sell* 5 $133.58 Automatic Execution
 15:21:53 - 10-Jul-26
Buy* 62 $133.64 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 7 $133.64 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 8 $133.64 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 67 $133.64 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 50 $133.64 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 18 $133.64 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 100 $133.57 Automatic Execution
 15:21:10 - 10-Jul-26
Unknown* 11 $133.56 Automatic Execution
 15:21:10 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 1 $133.58 Automatic Execution
 15:19:56 - 10-Jul-26
Sell* 40 $133.49 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 15:17:21 - 10-Jul-26
Sell* 1 $133.54 Automatic Execution
 15:17:18 - 10-Jul-26
Buy* 10 $133.67 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 50 $133.65 Automatic Execution
 15:17:08 - 10-Jul-26
Sell* 6 $133.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 15 $133.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 14 $133.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 26 $133.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $133.58 Automatic Execution
 15:16:16 - 10-Jul-26
Sell* 1 $133.60 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $133.61 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 2 $133.61 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $133.61 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 100 $133.64 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 1 $133.68 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 20 $133.68 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 10 $133.69 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 11 $133.69 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 11 $133.69 Automatic Execution
 15:16:12 - 10-Jul-26
Sell* 24 $133.73 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 38 $133.73 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 38 $133.73 Automatic Execution
 15:16:09 - 10-Jul-26
Sell* 2 $133.72 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 15 $133.72 Automatic Execution
 15:16:08 - 10-Jul-26
Sell* 1 $133.72 Automatic Execution
 15:16:08 - 10-Jul-26
Buy* 1 $133.42 Automatic Execution
 15:06:29 - 10-Jul-26
Buy* 5 $133.35 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 5 $133.36 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 95 $133.36 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 5 $133.35 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $133.35 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 8 $133.35 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 3 $133.31 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $133.31 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $133.31 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 61 $133.26 Automatic Execution
 15:06:10 - 10-Jul-26
Buy* 31 $133.26 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 15:03:53 - 10-Jul-26
Buy* 1 $133.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 25 $133.25 Automatic Execution
 15:03:01 - 10-Jul-26
Buy* 5 $133.25 Automatic Execution
 15:03:01 - 10-Jul-26
Sell* 5 $133.17 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 3 $133.21 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 33 $133.21 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 15 $133.21 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 9 $133.21 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 99 $133.21 Automatic Execution
 15:01:02 - 10-Jul-26
Buy* 87 $133.21 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 100 $133.12 Automatic Execution
 15:00:41 - 10-Jul-26
Sell* 1 $133.09 Automatic Execution
 14:59:57 - 10-Jul-26
Sell* 3 $133.11 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 2 $133.11 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 41 $133.11 Automatic Execution
 14:59:50 - 10-Jul-26
Sell* 100 $133.12 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $133.12 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 14:57:48 - 10-Jul-26
Sell* 3 $133.15 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 2 $133.15 Automatic Execution
 14:57:05 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 14:56:17 - 10-Jul-26
Sell* 38 $133.18 Automatic Execution
 14:55:58 - 10-Jul-26
Sell* 22 $133.12 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 50 $133.12 Automatic Execution
 14:55:27 - 10-Jul-26
Sell* 100 $133.17 Automatic Execution
 14:55:27 - 10-Jul-26
Unknown* 4 $133.19 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 100 $133.18 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 5 $133.19 Automatic Execution
 14:55:26 - 10-Jul-26
Buy* 4 $133.31 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $133.30 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 9 $133.29 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 97 $133.28 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 4 $133.27 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $133.27 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 27 $133.25 Automatic Execution
 14:52:57 - 10-Jul-26
Buy* 17 $133.25 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 11 $133.25 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 2 $133.25 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 81 $133.25 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 10 $133.21 Automatic Execution
 14:52:01 - 10-Jul-26
Sell* 1 $133.13 Automatic Execution
 14:51:00 - 10-Jul-26
Sell* 10 $133.12 Automatic Execution
 14:50:31 - 10-Jul-26
Sell* 2 $133.13 Automatic Execution
 14:50:17 - 10-Jul-26
Buy* 10 $133.29 Automatic Execution
 14:48:09 - 10-Jul-26
Buy* 7 $133.28 Automatic Execution
 14:48:06 - 10-Jul-26
Buy* 5 $133.18 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $133.19 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 5 $133.20 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 100 $133.14 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $133.04 Automatic Execution
 14:34:12 - 10-Jul-26
Sell* 38 $133.10 Automatic Execution
 14:33:44 - 10-Jul-26
Sell* 5 $133.04 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 2 $133.08 Automatic Execution
 14:31:34 - 10-Jul-26
Sell* 1 $133.09 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 10 $133.09 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 8 $133.13 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 1 $133.17 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 17 $133.21 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 20 $133.20 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 5 $133.20 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 100 $133.21 Automatic Execution
 14:31:25 - 10-Jul-26
Sell* 1 $133.21 Automatic Execution
 14:31:25 - 10-Jul-26
Buy* 100 $133.27 Automatic Execution
 14:30:40 - 10-Jul-26
Unknown* 94 $133.23 Automatic Execution
 14:29:04 - 10-Jul-26
Buy* 6 $133.25 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 1 $133.18 Automatic Execution
 14:27:48 - 10-Jul-26
Sell* 50 $133.22 Automatic Execution
 14:27:46 - 10-Jul-26
Buy* 10 $133.24 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 1 $133.24 Automatic Execution
 14:26:17 - 10-Jul-26
Buy* 4 $133.19 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 100 $133.16 Automatic Execution
 14:26:04 - 10-Jul-26
Buy* 78 $133.16 Automatic Execution
 14:26:04 - 10-Jul-26
Unknown* 5 $133.09 Automatic Execution
 14:23:55 - 10-Jul-26
Unknown* 5 $133.09 Automatic Execution
 14:23:55 - 10-Jul-26
Sell* 5 $133.02 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 2 $133.02 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 1 $133.05 Automatic Execution
 14:23:34 - 10-Jul-26
Sell* 88 $133.14 Automatic Execution
 14:23:14 - 10-Jul-26
Sell* 60 $133.14 Automatic Execution
 14:22:37 - 10-Jul-26
Buy* 52 $133.11 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 15 $133.13 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 4 $133.09 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 5 $133.09 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 3 $133.11 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 70 $133.08 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 30 $133.08 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 10 $133.07 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 15 $133.00 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 95 $133.01 Automatic Execution
 14:18:51 - 10-Jul-26
Buy* 18 $133.00 Automatic Execution
 14:18:51 - 10-Jul-26
Sell* 1 $132.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 15 $132.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 53 $132.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 3 $132.89 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 4 $132.87 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 7 $132.93 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 1 $132.49 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 11 $132.49 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 5 $132.49 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 88 $132.49 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $132.49 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $132.50 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 14 $132.50 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 3 $132.50 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 36 $132.68 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 40 $132.67 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 100 $132.63 Automatic Execution
 14:05:32 - 10-Jul-26
Buy* 17 $132.58 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $132.57 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 17 $132.53 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 100 $132.50 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 8 $132.49 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 50 $132.48 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 1 $132.48 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 10 $132.48 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 10 $132.48 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 10 $132.47 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 8 $132.47 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $132.43 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $132.45 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 10 $132.45 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 1 $132.45 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 5 $132.42 Automatic Execution
 14:04:56 - 10-Jul-26
Buy* 2 $132.39 Automatic Execution
 14:04:40 - 10-Jul-26
Buy* 2 $132.38 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 1 $132.38 Automatic Execution
 14:03:17 - 10-Jul-26
Buy* 34 $132.38 Automatic Execution
 14:03:04 - 10-Jul-26
Sell* 1 $132.25 Automatic Execution
 13:57:51 - 10-Jul-26
Sell* 13 $132.25 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $132.315 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 2 $132.315 Automatic Execution
 13:57:43 - 10-Jul-26
Sell* 88 $132.20 Automatic Execution
 13:54:59 - 10-Jul-26
Buy* 100 $132.24 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 100 $132.24 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 2 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 15 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 35 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 5 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 17 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 17 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 100 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 2 $132.27 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 37 $132.30 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 63 $132.30 Automatic Execution
 13:50:09 - 10-Jul-26
Sell* 1 $132.33 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 1 $132.35 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 100 $132.35 Automatic Execution
 13:50:05 - 10-Jul-26
Buy* 100 $132.45 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 1 $132.31 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 10 $132.335 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 100 $132.36 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 10 $132.36 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 93 $132.37 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 3 $132.42 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 2 $132.47 Automatic Execution
 13:46:49 - 10-Jul-26
Sell* 2 $132.47 Automatic Execution
 13:46:48 - 10-Jul-26
Sell* 2 $132.44 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 2 $132.47 Automatic Execution
 13:46:38 - 10-Jul-26
Buy* 3 $132.43 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 10 $132.41 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 50 $132.41 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 4 $132.37 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 43 $132.37 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 66 $132.36 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 34 $132.36 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 100 $132.36 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $132.32 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 20 $132.35 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 26 $132.34 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $132.33 Automatic Execution
 13:32:23 - 10-Jul-26
Buy* 1 $132.32 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 1 $132.32 Automatic Execution
 13:31:11 - 10-Jul-26
Sell* 40 $132.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 15 $132.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 85 $132.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 5 $132.21 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 2 $132.22 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 8 $132.22 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 2 $132.22 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 3 $132.22 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 1 $132.22 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 1 $132.22 Automatic Execution
 13:30:00 - 10-Jul-26
Sell* 7 $132.29 Automatic Execution
 13:28:04 - 10-Jul-26
Sell* 7 $132.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 93 $132.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 6 $132.30 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 3 $132.30 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 100 $132.31 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 1 $132.33 Automatic Execution
 13:27:54 - 10-Jul-26
Sell* 50 $132.34 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 20 $132.35 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 99 $132.37 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $132.37 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 1 $132.39 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 5 $132.39 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 100 $132.39 Automatic Execution
 13:26:35 - 10-Jul-26
Sell* 2 $132.39 Automatic Execution
 13:26:35 - 10-Jul-26
Buy* 1 $132.56 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 1 $132.56 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 2 $132.56 Automatic Execution
 13:23:47 - 10-Jul-26
Buy* 10 $132.49 Automatic Execution
 13:22:49 - 10-Jul-26
Buy* 100 $132.48 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 100 $132.48 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 32 $132.48 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 68 $132.48 Automatic Execution
 13:22:44 - 10-Jul-26
Buy* 38 $132.48 Automatic Execution
 13:22:44 - 10-Jul-26
Sell* 50 $132.39 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 2 $132.42 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $132.43 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 5 $132.43 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 7 $132.46 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 18 $132.43 Automatic Execution
 13:20:05 - 10-Jul-26
Sell* 3 $132.47 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $132.47 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 1 $132.48 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 1 $132.48 Automatic Execution
 13:20:02 - 10-Jul-26
Sell* 5 $132.49 Automatic Execution
 13:20:01 - 10-Jul-26
Sell* 2 $132.50 Automatic Execution
 13:17:43 - 10-Jul-26
Sell* 1 $132.57 Automatic Execution
 13:17:19 - 10-Jul-26
Sell* 9 $132.55 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 1 $132.55 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $132.58 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 38 $132.58 Automatic Execution
 13:17:13 - 10-Jul-26
Sell* 23 $132.62 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 13:16:45 - 10-Jul-26
Sell* 23 $132.70 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 2 $132.70 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 23 $132.63 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 2 $132.78 Automatic Execution
 12:58:13 - 10-Jul-26
Buy* 5 $132.92 Automatic Execution
 12:57:55 - 10-Jul-26
Buy* 2 $132.92 Automatic Execution
 12:57:54 - 10-Jul-26
Sell* 2 $132.81 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 53 $132.81 Automatic Execution
 12:57:43 - 10-Jul-26
Sell* 2 $132.81 Automatic Execution
 12:57:42 - 10-Jul-26
Sell* 75 $132.89 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $132.90 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $132.90 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $132.90 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 2 $132.98 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 20 $132.83 Automatic Execution
 12:54:40 - 10-Jul-26
Sell* 1 $132.70 Automatic Execution
 12:52:57 - 10-Jul-26
Buy* 20 $132.82 Automatic Execution
 12:52:24 - 10-Jul-26
Buy* 1 $132.81 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $132.81 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $132.81 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 3 $132.81 Automatic Execution
 12:52:11 - 10-Jul-26
Buy* 1 $132.77 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 1 $132.77 Automatic Execution
 12:51:56 - 10-Jul-26
Buy* 8 $132.76 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 8 $132.76 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 2 $132.74 Automatic Execution
 12:51:40 - 10-Jul-26
Buy* 11 $132.72 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 8 $132.72 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 5 $132.72 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 4 $132.72 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $132.71 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 78 $132.71 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 100 $132.71 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 71 $132.71 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 29 $132.71 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 5 $132.71 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 5 $132.70 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 5 $132.70 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 5 $132.69 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 2 $132.605 Automatic Execution
 12:50:48 - 10-Jul-26
Buy* 3 $132.67 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 3 $132.66 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $132.52 Automatic Execution
 12:50:16 - 10-Jul-26
Sell* 3 $132.56 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $132.56 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 1 $132.56 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 2 $132.60 Automatic Execution
 12:50:05 - 10-Jul-26
Sell* 3 $132.61 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 2 $132.61 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 100 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 17 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 4 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 6 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 6 $132.63 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 2 $132.72 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 2 $132.71 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 8 $132.71 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 6 $132.72 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 2 $132.72 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 6 $132.75 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 17 $132.75 Automatic Execution
 12:50:04 - 10-Jul-26
Sell* 1 $132.75 Automatic Execution
 12:49:52 - 10-Jul-26
Sell* 23 $132.79 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 77 $132.79 Automatic Execution
 12:49:26 - 10-Jul-26
Sell* 40 $132.79 Automatic Execution
 12:49:26 - 10-Jul-26
Buy* 2 $132.85 Automatic Execution
 12:49:18 - 10-Jul-26
Sell* 5 $132.79 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 8 $132.80 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 1 $132.80 Automatic Execution
 12:48:53 - 10-Jul-26
Sell* 1 $132.81 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 4 $132.80 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 9 $132.81 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 92 $132.80 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $132.81 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 2 $132.81 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 2 $132.81 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 15 $132.82 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 15 $132.82 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 13 $132.82 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 10 $132.82 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 14 $132.82 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 17 $132.82 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 5 $132.81 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 85 $132.83 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 2 $132.83 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 5 $132.83 Automatic Execution
 12:48:06 - 10-Jul-26
Sell* 2 $132.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 95 $132.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 1 $132.83 Automatic Execution
 12:47:29 - 10-Jul-26
Sell* 5 $132.83 Automatic Execution
 12:47:26 - 10-Jul-26
Buy* 2 $132.95 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $132.95 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 87 $132.83 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 2 $132.83 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 4 $132.83 Automatic Execution
 12:46:50 - 10-Jul-26
Buy* 5 $132.87 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 14 $132.87 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 19 $132.87 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 99 $132.82 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 10 $132.87 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 50 $132.82 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $132.82 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1 $132.82 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $132.83 Automatic Execution
 12:46:15 - 10-Jul-26
Buy* 1 $133.00 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 65 $133.01 Automatic Execution
 12:46:02 - 10-Jul-26
Sell* 33 $132.87 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 2 $132.87 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 1 $132.96 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 200 $133.01 Automatic Execution
 12:28:24 - 10-Jul-26
Sell* 1 $132.97 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 1 $133.19 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 1 $133.19 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 77 $133.15 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 23 $133.15 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 88 $133.14 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 12 $133.14 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $133.14 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 10 $133.13 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 10 $133.13 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 100 $133.12 Automatic Execution
 12:24:56 - 10-Jul-26
Buy* 10 $133.11 Automatic Execution
 12:24:00 - 10-Jul-26
Sell* 2 $132.92 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 39 $132.93 Automatic Execution
 12:23:18 - 10-Jul-26
Buy* 2 $133.045 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 20 $133.06 Automatic Execution
 12:21:10 - 10-Jul-26
Buy* 40 $133.14 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 60 $133.14 Automatic Execution
 12:20:41 - 10-Jul-26
Buy* 40 $133.14 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $133.15 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 1 $133.16 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $133.16 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 5 $133.18 Automatic Execution
 12:18:01 - 10-Jul-26
Sell* 2 $133.26 Automatic Execution
 12:17:25 - 10-Jul-26
Sell* 72 $133.30 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 28 $133.30 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $133.32 Automatic Execution
 12:17:20 - 10-Jul-26
Sell* 1 $133.35 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 100 $133.35 Automatic Execution
 12:16:56 - 10-Jul-26
Buy* 100 $133.45 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 38 $133.45 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 1 $133.45 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $133.44 Automatic Execution
 11:54:53 - 10-Jul-26
Sell* 40 $133.52 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $133.54 Automatic Execution
 11:54:31 - 10-Jul-26
Sell* 1 $133.53 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 7 $133.65 Automatic Execution
 11:54:26 - 10-Jul-26
Sell* 1 $133.55 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 2 $133.56 Automatic Execution
 11:53:19 - 10-Jul-26
Sell* 4 $133.67 Automatic Execution
 11:53:19 - 10-Jul-26
Buy* 38 $133.67 Automatic Execution
 11:49:59 - 10-Jul-26
Buy* 58 $133.67 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 2 $133.72 Automatic Execution
 11:49:52 - 10-Jul-26
Sell* 1 $133.72 Automatic Execution
 11:49:52 - 10-Jul-26
Buy* 100 $133.93 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $133.90 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 6 $133.90 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 16 $133.89 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 7 $133.85 Automatic Execution
 11:48:01 - 10-Jul-26
Buy* 10 $133.70 Automatic Execution
 11:47:15 - 10-Jul-26
Buy* 26 $133.70 Automatic Execution
 11:47:03 - 10-Jul-26
Buy* 1 $133.67 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $133.67 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 6 $133.67 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 10 $134.05 Automatic Execution
 11:23:31 - 10-Jul-26
Buy* 3 $134.01 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $134.00 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $133.99 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 3 $133.99 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 1 $133.99 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 3 $133.97 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $133.91 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 4 $133.95 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 93 $133.89 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 3 $133.89 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 4 $133.89 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 6 $133.89 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $133.89 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 5 $133.86 Automatic Execution
 11:22:48 - 10-Jul-26
Buy* 1 $133.85 Automatic Execution
 11:22:03 - 10-Jul-26
Unknown* 2 $133.77 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $133.74 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 6 $133.84 Automatic Execution
 11:18:55 - 10-Jul-26
Buy* 3 $133.83 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 1 $133.79 Automatic Execution
 11:18:30 - 10-Jul-26
Sell* 88 $133.62 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $135.11 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 6 $135.12 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $135.12 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 1 $135.09 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 5 $135.01 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 16 $135.01 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 11 $135.01 Automatic Execution
 10:52:16 - 10-Jul-26
Buy* 4 $135.01 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 4 $135.01 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 4 $135.01 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 2 $134.82 Automatic Execution
 10:51:20 - 10-Jul-26
Buy* 100 $134.81 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 1 $134.98 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 10 $134.97 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 6 $134.97 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 100 $134.89 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 57 $134.88 Automatic Execution
 10:48:40 - 10-Jul-26
Sell* 96 $134.62 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 4 $134.62 Automatic Execution
 10:47:14 - 10-Jul-26
Buy* 100 $134.65 Automatic Execution
 10:46:23 - 10-Jul-26
Sell* 54 $134.66 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 46 $134.66 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 13 $134.66 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 192 $134.68 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 108 $134.68 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 5 $134.68 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 22 $134.69 Automatic Execution
 10:46:22 - 10-Jul-26
Sell* 1 $134.66 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 100 $134.665 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 10 $134.71 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 13 $134.71 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 5 $134.73 Automatic Execution
 10:21:41 - 10-Jul-26
Sell* 4 $134.74 Automatic Execution
 10:21:41 - 10-Jul-26
Buy* 5 $134.84 Automatic Execution
 10:21:09 - 10-Jul-26
Buy* 23 $134.81 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 77 $134.81 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $134.81 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 100 $134.81 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 37 $134.83 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 18 $134.82 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 18 $134.85 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 9 $134.85 Automatic Execution
 10:19:25 - 10-Jul-26
Buy* 100 $134.82 Automatic Execution
 10:19:24 - 10-Jul-26
Buy* 10 $134.84 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 19 $134.91 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 19 $134.91 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 30 $134.84 Automatic Execution
 10:19:13 - 10-Jul-26
Buy* 100 $134.84 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 38 $134.81 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 29 $134.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 93 $134.77 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 78 $134.84 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 40 $134.83 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 8 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 2 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 38 $134.74 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 10 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 8 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 12 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 14 $134.755 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 12 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 81 $134.755 Automatic Execution
 10:19:12 - 10-Jul-26
Sell* 14 $134.755 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 3 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $134.79 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 44 $134.755 Automatic Execution
 10:19:12 - 10-Jul-26
Buy* 5 $134.75 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 37 $134.65 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 61 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 26 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 13 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 87 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 13 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 30 $134.67 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 30 $134.67 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 7 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 6 $134.68 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 40 $134.67 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $134.65 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $134.65 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 5 $134.65 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 106 $134.74 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 107 $134.74 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 93 $134.74 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 105 $134.74 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 95 $134.74 Automatic Execution
 10:17:41 - 10-Jul-26
Buy* 100 $134.71 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 38 $134.65 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $134.88 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 4 $134.88 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 10 $134.84 Automatic Execution
 10:15:47 - 10-Jul-26
Buy* 52 $133.72 Automatic Execution
 09:51:26 - 10-Jul-26
Buy* 49 $133.98 Automatic Execution
 09:50:57 - 10-Jul-26
Sell* 100 $133.89 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 8 $134.37 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 2 $134.39 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 10 $134.44 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $134.44 Automatic Execution
 09:47:57 - 10-Jul-26
Sell* 10 $134.64 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $134.64 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $134.825 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $134.825 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $134.825 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $134.825 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 38 $134.825 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 10 $134.81 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 1 $135.37 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 10 $135.52 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 17 $136.10 Automatic Execution
 09:33:02 - 10-Jul-26
Sell* 1 $135.29 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $136.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $136.00 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 38 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 18 $135.71 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 45 $133.80 Ordinary
 09:05:38 - 10-Jul-26
Sell* 45 $133.77 Ordinary
 08:58:23 - 10-Jul-26
Sell* 12 $133.73 Ordinary
 08:55:02 - 10-Jul-26
Sell* 3 $133.80 Ordinary
 08:29:29 - 10-Jul-26
Buy* 1 $134.00 Ordinary
 08:22:09 - 10-Jul-26
Sell* 20 $133.49 Ordinary
 07:44:27 - 10-Jul-26
Buy* 33 $133.75 Ordinary
 07:27:10 - 10-Jul-26
Buy* 1 $133.75 Ordinary
 07:22:43 - 10-Jul-26
Buy* 1 $133.75 Ordinary
 07:22:43 - 10-Jul-26
Buy* 25 $133.70 Ordinary
 07:09:51 - 10-Jul-26
Sell* 39 $133.28 Ordinary
 06:28:28 - 10-Jul-26
Buy* 4 $133.69 Ordinary
 05:12:50 - 10-Jul-26
Buy* 30 $133.22 Ordinary
 04:29:55 - 10-Jul-26
Buy* 1 $133.22 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.22 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.22 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 2 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 2 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 2 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 7 $133.21 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.22 Ordinary
 04:21:45 - 10-Jul-26
Buy* 5 $133.22 Ordinary
 04:21:45 - 10-Jul-26
Buy* 1 $133.22 Ordinary
 04:20:57 - 10-Jul-26
Buy* 1 $133.22 Ordinary
 04:20:57 - 10-Jul-26
Buy* 4 $133.22 Ordinary
 04:20:57 - 10-Jul-26
Buy* 3 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 1 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 3 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 6 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 15 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 1 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 13 $133.41 Ordinary
 04:14:45 - 10-Jul-26
Buy* 2 $133.41 Ordinary
 04:14:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84