| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 184.00 | 186.89 | 183.89 | 185.73 | 67,961 |
| 25th Sep 2026 (Fri) | 179.75 | 188.835 | 177.95 | 187.90 | 84,941 |
| 24th Sep 2026 (Thu) | 179.04 | 181.09 | 176.07 | 179.32 | 50,506 |
| 23rd Sep 2026 (Wed) | 179.43 | 181.47 | 177.53 | 178.52 | 57,151 |
| 22nd Sep 2026 (Tue) | 184.60 | 184.66 | 178.27 | 178.75 | 47,598 |
| 21st Sep 2026 (Mon) | 187.50 | 189.905 | 183.23 | 183.32 | 44,049 |
| 18th Sep 2026 (Fri) | 187.23 | 187.23 | 183.42 | 185.78 | 42,307 |
| 17th Sep 2026 (Thu) | 191.75 | 193.00 | 187.61 | 187.80 | 48,012 |
| 16th Sep 2026 (Wed) | 190.50 | 195.41 | 190.04 | 191.57 | 48,119 |
| 15th Sep 2026 (Tue) | 193.21 | 202.88 | 192.04 | 195.62 | 92,799 |
| 14th Sep 2026 (Mon) | 190.41 | 197.59 | 185.68 | 197.07 | 131,439 |
| 11th Sep 2026 (Fri) | 171.54 | 179.565 | 170.94 | 179.59 | 69,447 |
| 10th Sep 2026 (Thu) | 170.50 | 171.97 | 169.12 | 170.62 | 57,471 |
| 9th Sep 2026 (Wed) | 172.06 | 172.06 | 167.46 | 169.69 | 66,755 |
| 8th Sep 2026 (Tue) | 181.50 | 181.50 | 172.53 | 172.59 | 84,566 |
| 7th Sep 2026 (Mon) | 192.43 | 192.43 | 185.01 | 186.42 | 40,034 |
| 4th Sep 2026 (Fri) | 192.43 | 192.43 | 185.01 | 186.42 | 40,034 |
| 3rd Sep 2026 (Thu) | 191.16 | 197.81 | 188.52 | 195.46 | 67,831 |
| 2nd Sep 2026 (Wed) | 191.05 | 191.16 | 186.42 | 186.75 | 48,340 |
| 1st Sep 2026 (Tue) | 196.54 | 198.68 | 189.76 | 189.93 | 35,958 |
| 31st Aug 2026 (Mon) | 196.18 | 199.35 | 196.18 | 198.11 | 48,019 |
| 28th Aug 2026 (Fri) | 198.665 | 200.08 | 196.34 | 198.39 | 27,493 |
| 27th Aug 2026 (Thu) | 195.21 | 199.135 | 195.21 | 196.60 | 71,224 |
| 26th Aug 2026 (Wed) | 190.755 | 195.06 | 190.755 | 192.96 | 54,245 |
| 25th Aug 2026 (Tue) | 200.795 | 201.32 | 195.145 | 195.79 | 133,050 |
| 24th Aug 2026 (Mon) | 198.00 | 202.96 | 198.00 | 202.78 | 52,748 |
| 21st Aug 2026 (Fri) | 192.34 | 196.50 | 191.24 | 195.90 | 47,469 |
| 20th Aug 2026 (Thu) | 194.015 | 196.135 | 190.61 | 193.68 | 44,618 |
| 19th Aug 2026 (Wed) | 186.30 | 196.00 | 186.30 | 192.82 | 98,656 |
| 18th Aug 2026 (Tue) | 179.615 | 187.82 | 179.615 | 182.07 | 91,304 |
| 17th Aug 2026 (Mon) | 178.57 | 179.56 | 173.25 | 179.19 | 133,193 |
| 14th Aug 2026 (Fri) | 184.27 | 184.27 | 176.36 | 181.09 | 114,354 |
| 13th Aug 2026 (Thu) | 178.97 | 184.05 | 172.89 | 183.30 | 96,995 |
| 12th Aug 2026 (Wed) | 183.55 | 185.93 | 179.23 | 179.46 | 45,989 |
| 11th Aug 2026 (Tue) | 190.40 | 190.58 | 186.24 | 187.27 | 60,243 |
| 10th Aug 2026 (Mon) | 183.96 | 193.82 | 183.96 | 193.17 | 115,581 |
| 7th Aug 2026 (Fri) | 189.33 | 194.53 | 184.05 | 185.60 | 62,513 |
| 6th Aug 2026 (Thu) | 183.23 | 186.02 | 179.42 | 184.82 | 78,624 |
| 5th Aug 2026 (Wed) | 187.42 | 192.51 | 184.45 | 186.41 | 160,469 |
| 4th Aug 2026 (Tue) | 157.235 | 191.65 | 155.97 | 185.79 | 225,411 |
| 3rd Aug 2026 (Mon) | 155.64 | 156.29 | 149.73 | 151.53 | 87,827 |
| 31st Jul 2026 (Fri) | 148.485 | 152.24 | 148.485 | 151.02 | 67,146 |
| 30th Jul 2026 (Thu) | 156.37 | 158.27 | 149.02 | 152.92 | 188,641 |
| 29th Jul 2026 (Wed) | 158.12 | 167.00 | 156.27 | 165.65 | 77,056 |