| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 156.14 | 157.535 | 153.46 | 157.22 | 60,464 |
| 20th May 2026 (Wed) | 151.30 | 158.54 | 147.98 | 158.46 | 88,605 |
| 19th May 2026 (Tue) | 161.21 | 164.52 | 153.99 | 154.14 | 100,267 |
| 18th May 2026 (Mon) | 147.00 | 156.83 | 146.12 | 155.43 | 91,602 |
| 15th May 2026 (Fri) | 145.00 | 146.97 | 142.05 | 146.23 | 79,901 |
| 14th May 2026 (Thu) | 144.71 | 146.42 | 140.66 | 140.65 | 124,558 |
| 13th May 2026 (Wed) | 150.20 | 150.20 | 142.32 | 144.46 | 143,505 |
| 12th May 2026 (Tue) | 155.48 | 155.92 | 152.23 | 152.96 | 55,001 |
| 11th May 2026 (Mon) | 156.69 | 160.42 | 152.15 | 153.80 | 84,148 |
| 8th May 2026 (Fri) | 156.00 | 159.94 | 151.52 | 158.65 | 65,573 |
| 7th May 2026 (Thu) | 155.05 | 159.43 | 154.02 | 157.78 | 154,344 |
| 6th May 2026 (Wed) | 150.58 | 153.73 | 149.15 | 151.05 | 182,574 |
| 5th May 2026 (Tue) | 145.49 | 150.75 | 143.80 | 149.49 | 253,433 |
| 4th May 2026 (Mon) | 145.40 | 149.51 | 144.29 | 147.71 | 153,050 |
| 1st May 2026 (Fri) | 151.05 | 154.00 | 146.34 | 146.40 | 108,038 |
| 30th Apr 2026 (Thu) | 147.32 | 150.73 | 146.00 | 148.49 | 76,677 |
| 29th Apr 2026 (Wed) | 148.81 | 151.29 | 148.00 | 150.23 | 44,931 |
| 28th Apr 2026 (Tue) | 152.43 | 153.68 | 149.54 | 150.12 | 96,672 |
| 27th Apr 2026 (Mon) | 147.60 | 152.14 | 147.60 | 148.78 | 58,816 |
| 24th Apr 2026 (Fri) | 148.98 | 150.59 | 146.91 | 150.55 | 43,340 |
| 23rd Apr 2026 (Thu) | 151.10 | 151.11 | 145.22 | 148.60 | 99,141 |
| 22nd Apr 2026 (Wed) | 160.70 | 160.70 | 154.72 | 157.09 | 45,258 |
| 21st Apr 2026 (Tue) | 156.23 | 161.24 | 155.46 | 158.97 | 78,835 |
| 20th Apr 2026 (Mon) | 154.40 | 157.76 | 153.89 | 156.23 | 57,007 |
| 17th Apr 2026 (Fri) | 157.245 | 157.73 | 152.88 | 154.62 | 78,649 |
| 16th Apr 2026 (Thu) | 155.78 | 157.82 | 154.41 | 155.53 | 80,430 |
| 15th Apr 2026 (Wed) | 151.78 | 154.41 | 150.55 | 152.39 | 80,021 |
| 14th Apr 2026 (Tue) | 155.02 | 157.35 | 148.605 | 149.10 | 62,410 |
| 13th Apr 2026 (Mon) | 145.85 | 154.60 | 145.38 | 154.22 | 107,322 |
| 10th Apr 2026 (Fri) | 147.97 | 147.98 | 141.79 | 143.72 | 109,619 |
| 9th Apr 2026 (Thu) | 148.20 | 148.38 | 144.51 | 148.02 | 72,151 |
| 8th Apr 2026 (Wed) | 153.00 | 154.70 | 148.46 | 149.40 | 98,314 |
| 7th Apr 2026 (Tue) | 154.46 | 154.68 | 148.20 | 148.67 | 88,434 |
| 6th Apr 2026 (Mon) | 156.88 | 157.42 | 155.14 | 155.81 | 76,812 |
| 3rd Apr 2026 (Fri) | 155.41 | 161.00 | 153.56 | 157.85 | 45,842 |
| 2nd Apr 2026 (Thu) | 155.41 | 161.00 | 153.56 | 157.85 | 45,842 |
| 1st Apr 2026 (Wed) | 157.02 | 158.28 | 151.95 | 154.79 | 73,201 |
| 31st Mar 2026 (Tue) | 159.95 | 162.44 | 155.04 | 158.34 | 47,945 |
| 30th Mar 2026 (Mon) | 156.22 | 161.24 | 156.10 | 159.14 | 55,043 |
| 27th Mar 2026 (Fri) | 151.83 | 155.82 | 148.93 | 155.42 | 159,776 |
| 26th Mar 2026 (Thu) | 150.85 | 156.92 | 150.85 | 156.60 | 101,422 |
| 25th Mar 2026 (Wed) | 154.47 | 154.47 | 144.28 | 150.23 | 72,413 |
| 24th Mar 2026 (Tue) | 159.09 | 159.09 | 151.37 | 151.38 | 62,253 |
| 23rd Mar 2026 (Mon) | 161.22 | 164.99 | 158.61 | 162.59 | 68,431 |