| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 134.39 | 136.26 | 132.24 | 133.24 | 46,884 |
| 9th Jul 2026 (Thu) | 130.18 | 132.975 | 130.18 | 132.69 | 94,924 |
| 8th Jul 2026 (Wed) | 138.35 | 138.98 | 134.11 | 134.68 | 50,999 |
| 7th Jul 2026 (Tue) | 138.78 | 143.56 | 138.78 | 140.80 | 70,432 |
| 6th Jul 2026 (Mon) | 134.95 | 136.48 | 133.14 | 135.11 | 41,926 |
| 3rd Jul 2026 (Fri) | 135.95 | 136.32 | 135.95 | 136.32 | 0 |
| 2nd Jul 2026 (Thu) | 135.95 | 137.88 | 134.95 | 136.32 | 49,971 |
| 1st Jul 2026 (Wed) | 133.45 | 136.845 | 132.63 | 133.76 | 78,153 |
| 30th Jun 2026 (Tue) | 134.13 | 134.13 | 127.355 | 129.62 | 52,561 |
| 29th Jun 2026 (Mon) | 136.02 | 138.71 | 132.75 | 132.79 | 73,283 |
| 26th Jun 2026 (Fri) | 129.10 | 135.57 | 129.10 | 134.96 | 80,770 |
| 25th Jun 2026 (Thu) | 129.09 | 131.065 | 125.74 | 126.63 | 71,178 |
| 24th Jun 2026 (Wed) | 127.315 | 132.41 | 127.09 | 130.47 | 97,436 |
| 23rd Jun 2026 (Tue) | 129.98 | 131.28 | 127.92 | 129.18 | 71,316 |
| 22nd Jun 2026 (Mon) | 125.63 | 128.41 | 124.95 | 125.73 | 63,946 |
| 19th Jun 2026 (Fri) | 130.63 | 135.38 | 126.17 | 127.49 | 115,815 |
| 18th Jun 2026 (Thu) | 130.63 | 135.38 | 126.17 | 127.49 | 115,815 |
| 17th Jun 2026 (Wed) | 140.87 | 141.64 | 133.35 | 133.58 | 60,897 |
| 16th Jun 2026 (Tue) | 141.68 | 145.66 | 141.46 | 142.24 | 69,744 |
| 15th Jun 2026 (Mon) | 146.295 | 149.53 | 141.19 | 142.77 | 90,862 |
| 12th Jun 2026 (Fri) | 146.95 | 148.89 | 143.65 | 148.17 | 77,013 |
| 11th Jun 2026 (Thu) | 152.65 | 155.26 | 146.72 | 148.81 | 61,031 |
| 10th Jun 2026 (Wed) | 155.01 | 158.49 | 152.72 | 154.91 | 31,735 |
| 9th Jun 2026 (Tue) | 156.35 | 160.69 | 155.79 | 157.40 | 19,353 |
| 8th Jun 2026 (Mon) | 161.60 | 164.09 | 160.02 | 160.35 | 52,067 |
| 5th Jun 2026 (Fri) | 169.95 | 170.16 | 160.20 | 164.02 | 80,343 |
| 4th Jun 2026 (Thu) | 169.555 | 171.07 | 164.21 | 164.87 | 63,382 |
| 3rd Jun 2026 (Wed) | 167.95 | 167.95 | 162.57 | 164.75 | 70,335 |
| 2nd Jun 2026 (Tue) | 172.03 | 172.85 | 170.00 | 170.62 | 68,657 |
| 1st Jun 2026 (Mon) | 165.04 | 180.10 | 165.04 | 179.59 | 125,220 |
| 29th May 2026 (Fri) | 161.13 | 166.04 | 159.83 | 162.20 | 148,005 |
| 28th May 2026 (Thu) | 159.75 | 162.74 | 158.74 | 161.18 | 55,006 |
| 27th May 2026 (Wed) | 159.48 | 161.89 | 158.15 | 159.97 | 50,639 |
| 26th May 2026 (Tue) | 156.91 | 159.65 | 155.78 | 157.89 | 51,155 |
| 25th May 2026 (Mon) | 158.885 | 162.52 | 158.885 | 160.01 | 53,894 |
| 22nd May 2026 (Fri) | 158.885 | 162.52 | 158.885 | 160.01 | 53,894 |
| 21st May 2026 (Thu) | 156.14 | 157.535 | 153.46 | 157.22 | 60,464 |
| 20th May 2026 (Wed) | 151.30 | 158.54 | 147.98 | 158.46 | 88,605 |
| 19th May 2026 (Tue) | 161.21 | 164.52 | 153.99 | 154.14 | 100,267 |
| 18th May 2026 (Mon) | 147.00 | 156.83 | 146.12 | 155.43 | 91,602 |
| 15th May 2026 (Fri) | 145.00 | 146.97 | 142.05 | 146.23 | 79,901 |
| 14th May 2026 (Thu) | 144.71 | 146.42 | 140.66 | 140.65 | 124,558 |
| 13th May 2026 (Wed) | 150.20 | 150.20 | 142.32 | 144.46 | 143,505 |
| 12th May 2026 (Tue) | 155.48 | 155.92 | 152.23 | 152.96 | 55,001 |
| 11th May 2026 (Mon) | 156.69 | 160.42 | 152.15 | 153.80 | 84,148 |