| Price | $157.18 on 27-02-2026 at 21:47:36 |
|---|---|
| Change | $1.40 0.9% |
| Buy | $157.90 |
| Sell | $152.99 |
| Last Trade: | Sell 1.00 at $157.20 |
| Day's Volume: | 108,228 |
| Last Close: | $157.20 |
| Open: | $153.17 |
| ISIN: | US3666511072 |
| Day's Range | $148.79 - $157.32 |
| 52wk Range: | $139.18 - $450.60 |
| Market Capitalisation: | $10.52b |
| VWAP: | $154.40398 |
| Shares in Issue: | 70.45m |
Gartner (IT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $157.20 | Ordinary |
16:34:57 - 27-Feb-26 |
| Buy* | 4 | $156.28 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 38 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 1 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Unknown* | 40 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Buy* | 25 | $156.32 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 3 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 24 | $156.30 | Automatic Execution |
15:52:13 - 27-Feb-26 |
| Sell* | 1 | $156.31 | Automatic Execution |
15:52:13 - 27-Feb-26 |
