| Price | $247.04 on 16-12-2025 at 14:45:36 |
|---|---|
| Change | $0.38 0.15% |
| Buy | $246.80 |
| Sell | $246.20 |
| Last Trade: | Sell 2.00 at $247.43 |
| Day's Volume: | 1,234 |
| Last Close: | $246.35 |
| Open: | $247.30 |
| ISIN: | US3666511072 |
| Day's Range | $247.04 - $247.97 |
| 52wk Range: | $222.74 - $450.60 |
| Market Capitalisation: | $16.86b |
| VWAP: | $247.44999 |
| Shares in Issue: | 72.08m |
Gartner (IT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $247.43 | Automatic Execution |
09:32:28 - 16-Dec-25 |
| Sell* | 25 | $247.455 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 25 | $247.455 | Automatic Execution |
09:32:20 - 16-Dec-25 |
| Sell* | 6 | $246.98 | Automatic Execution |
09:31:15 - 16-Dec-25 |
| Sell* | 1 | $247.03 | Automatic Execution |
09:31:13 - 16-Dec-25 |
| Sell* | 1 | $247.37 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Sell* | 8 | $247.39 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 6 | $247.83 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 12 | $247.36 | Automatic Execution |
09:30:02 - 16-Dec-25 |
| Buy* | 99 | $247.285 | Automatic Execution |
09:30:01 - 16-Dec-25 |
