| Price | $157.99 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $5.96 3.92% |
| Buy | $158.00 |
| Sell | $155.00 |
| Last Trade: | Buy 2.00 at $157.99 |
| Day's Volume: | 148,723 |
| Last Close: | $156.33 |
| Open: | $152.33 |
| ISIN: | US3666511072 |
| Day's Range | $152.33 - $158.24 |
| 52wk Range: | $139.18 - $450.60 |
| Market Capitalisation: | $11.38b |
| VWAP: | $155.88253 |
| Shares in Issue: | 72.08m |
Gartner (IT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $157.99 | Ordinary |
16:49:10 - 06-Feb-26 |
| Buy* | 1 | $157.34 | Ordinary |
16:20:51 - 06-Feb-26 |
| Buy* | 10 | $156.88 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 12 | $156.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 23 | $156.92 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $156.89 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 40 | $156.89 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 36 | $156.86 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 29 | $156.92 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 41 | $156.91 | Automatic Execution |
15:53:07 - 06-Feb-26 |
