| Price | $17.69 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.34 -1.88% |
| Buy | $17.75 |
| Sell | $17.62 |
| Last Trade: | Sell 15.00 at $17.75 |
| Day's Volume: | 3,937 |
| Last Close: | $17.6553 |
| Open: | $18.06 |
| ISIN: | US38747R2233 |
| Day's Range | $17.40 - $18.06 |
| 52wk Range: | $17.00 - $42.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.78085 |
| Shares in Issue: | N/A |
Graniteshares 2 (ISUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $17.75 | Ordinary |
16:16:13 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 137 | $17.52 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 1,047 | $17.73 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 553 | $17.74 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 411 | $17.80 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 30 | $18.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
