| Price | $16.98 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.72 4.43% |
| Buy | $17.08 |
| Sell | $16.97 |
| Last Trade: | Sell 200.00 at $16.98 |
| Day's Volume: | 3,457 |
| Last Close: | $17.0216 |
| Open: | $16.10 |
| ISIN: | US38747R2233 |
| Day's Range | $16.10 - $17.07 |
| 52wk Range: | $11.17 - $42.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.92526 |
| Shares in Issue: | N/A |
Graniteshares 2 (ISUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $16.98 | Ordinary |
17:09:31 - 28-Sep-26 |
| Sell* | 13 | $16.98 | Ordinary |
16:38:54 - 28-Sep-26 |
| Buy* | 23 | $17.00 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1,500 | $17.00 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 100 | $16.99 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 198 | $17.07 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Sell* | 100 | $17.07 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Buy* | 876 | $17.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 100 | $17.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
| Buy* | 24 | $17.06 | Automatic Execution |
13:56:01 - 28-Sep-26 |
