| Price | $21.00 on 22-05-2026 at 16:32:19 |
|---|---|
| Change | $-0.21 -0.99% |
| Buy | $21.25 |
| Sell | $21.00 |
| Last Trade: | Sell 1.00 at $21.03 |
| Day's Volume: | 1,253 |
| Last Close: | $21.2384 |
| Open: | $21.24 |
| ISIN: | US38747R2233 |
| Day's Range | $21.00 - $21.24 |
| 52wk Range: | $19.25 - $42.58 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.11024 |
| Shares in Issue: | N/A |
Graniteshares 2 (ISUL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $21.03 | Automatic Execution |
11:54:41 - 22-May-26 |
| Sell* | 59 | $21.00 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 200 | $21.00 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 25 | $21.00 | Automatic Execution |
11:47:28 - 22-May-26 |
| Sell* | 4 | $21.00 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 238 | $21.00 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 63 | $21.04 | Automatic Execution |
10:20:22 - 22-May-26 |
| Sell* | 2 | $21.01 | Automatic Execution |
10:45:50 - 22-May-26 |
