| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.06 | 18.06 | 17.40 | 17.6553 | 3,937 |
| 9th Jul 2026 (Thu) | 18.06 | 18.28 | 18.00 | 18.09 | 9,291 |
| 8th Jul 2026 (Wed) | 19.00 | 19.00 | 18.53 | 18.37 | 1,198 |
| 7th Jul 2026 (Tue) | 20.731 | 20.77 | 19.40 | 19.5624 | 6,738 |
| 6th Jul 2026 (Mon) | 19.00 | 20.621 | 18.97 | 20.0722 | 7,064 |
| 3rd Jul 2026 (Fri) | 18.10 | 19.44 | 18.10 | 19.44 | 0 |
| 2nd Jul 2026 (Thu) | 18.10 | 19.41 | 18.10 | 19.44 | 2,592 |
| 1st Jul 2026 (Wed) | 17.57 | 17.80 | 17.30 | 17.4006 | 1,466 |
| 30th Jun 2026 (Tue) | 17.30 | 17.35 | 17.00 | 17.00 | 1,855 |
| 29th Jun 2026 (Mon) | 18.58 | 18.58 | 17.73 | 17.7482 | 3,904 |
| 26th Jun 2026 (Fri) | 17.80 | 17.80 | 17.68 | 17.6741 | 471 |
| 25th Jun 2026 (Thu) | 17.24 | 18.16 | 17.20 | 17.191 | 3,960 |
| 24th Jun 2026 (Wed) | 17.75 | 18.25 | 17.38 | 17.43 | 1,319 |
| 23rd Jun 2026 (Tue) | 17.59 | 17.59 | 17.27 | 17.54 | 1,231 |
| 22nd Jun 2026 (Mon) | 17.34 | 17.66 | 17.34 | 17.47 | 3,148 |
| 19th Jun 2026 (Fri) | 17.50 | 18.05 | 17.50 | 17.8645 | 10,371 |
| 18th Jun 2026 (Thu) | 17.50 | 18.05 | 17.50 | 17.8645 | 10,371 |
| 17th Jun 2026 (Wed) | 18.56 | 18.56 | 17.45 | 17.47 | 1,663 |
| 16th Jun 2026 (Tue) | 18.80 | 19.259 | 18.77 | 18.80 | 3,048 |
| 15th Jun 2026 (Mon) | 19.00 | 19.09 | 18.55 | 18.7253 | 3,975 |
| 12th Jun 2026 (Fri) | 17.85 | 18.05 | 17.70 | 18.2594 | 995 |
| 11th Jun 2026 (Thu) | 18.00 | 18.28 | 18.00 | 18.4721 | 769 |
| 10th Jun 2026 (Wed) | 19.50 | 19.50 | 17.84 | 18.4386 | 777 |
| 9th Jun 2026 (Tue) | 19.10 | 20.00 | 19.10 | 19.7813 | 743 |
| 8th Jun 2026 (Mon) | 19.40 | 19.40 | 19.00 | 19.0526 | 2,443 |
| 5th Jun 2026 (Fri) | 19.62 | 19.90 | 19.23 | 19.3656 | 1,797 |
| 4th Jun 2026 (Thu) | 18.95 | 19.40 | 18.80 | 19.0569 | 1,874 |
| 3rd Jun 2026 (Wed) | 17.40 | 17.90 | 17.39 | 18.04 | 9,117 |
| 2nd Jun 2026 (Tue) | 18.38 | 18.38 | 17.20 | 17.6087 | 20,441 |
| 1st Jun 2026 (Mon) | 18.92 | 19.54 | 18.55 | 18.604 | 49,736 |
| 29th May 2026 (Fri) | 19.49 | 19.65 | 19.38 | 19.673 | 5,982 |
| 28th May 2026 (Thu) | 19.00 | 19.65 | 18.99 | 19.6039 | 5,342 |
| 27th May 2026 (Wed) | 20.79 | 20.80 | 18.80 | 19.1991 | 6,352 |
| 26th May 2026 (Tue) | 21.10 | 21.24 | 20.76 | 20.8488 | 997 |
| 25th May 2026 (Mon) | 21.24 | 21.24 | 21.00 | 21.0822 | 1,661 |
| 22nd May 2026 (Fri) | 21.24 | 21.24 | 21.00 | 21.0822 | 1,661 |
| 21st May 2026 (Thu) | 21.00 | 21.00 | 20.75 | 21.2384 | 1,551 |
| 20th May 2026 (Wed) | 21.80 | 21.96 | 21.68 | 22.0954 | 3,256 |
| 19th May 2026 (Tue) | 21.17 | 21.87 | 21.17 | 21.3655 | 1,542 |
| 18th May 2026 (Mon) | 19.70 | 21.00 | 19.70 | 21.16 | 2,531 |
| 15th May 2026 (Fri) | 20.19 | 20.19 | 19.46 | 19.53 | 2,392 |
| 14th May 2026 (Thu) | 20.30 | 20.30 | 20.1788 | 20.1788 | 1,679 |
| 13th May 2026 (Wed) | 20.30 | 21.08 | 20.30 | 20.56 | 3,091 |
| 12th May 2026 (Tue) | 19.60 | 20.761 | 19.50 | 20.5245 | 10,148 |
| 11th May 2026 (Mon) | 21.77 | 21.77 | 19.25 | 19.4447 | 15,217 |