| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.10 | 17.07 | 16.10 | 17.0216 | 3,457 |
| 25th Sep 2026 (Fri) | 15.50 | 16.34 | 15.30 | 16.2555 | 2,001 |
| 24th Sep 2026 (Thu) | 15.90 | 16.00 | 15.80 | 15.8292 | 363 |
| 23rd Sep 2026 (Wed) | 15.93 | 16.19 | 15.65 | 15.74 | 1,192 |
| 22nd Sep 2026 (Tue) | 15.73 | 16.06 | 15.70 | 16.0194 | 234 |
| 21st Sep 2026 (Mon) | 15.36 | 16.07 | 15.36 | 16.0078 | 1,297 |
| 18th Sep 2026 (Fri) | 15.10 | 15.40 | 15.03 | 15.3309 | 2,283 |
| 17th Sep 2026 (Thu) | 14.50 | 14.85 | 14.30 | 14.6147 | 4,502 |
| 16th Sep 2026 (Wed) | 14.36 | 14.85 | 14.36 | 14.5094 | 1,772 |
| 15th Sep 2026 (Tue) | 13.78 | 14.25 | 13.65 | 14.1378 | 14,875 |
| 14th Sep 2026 (Mon) | 14.05 | 14.22 | 13.77 | 14.2124 | 15,015 |
| 11th Sep 2026 (Fri) | 13.43 | 13.82 | 13.31 | 13.56 | 12,638 |
| 10th Sep 2026 (Thu) | 12.00 | 13.00 | 12.00 | 12.9473 | 2,056 |
| 9th Sep 2026 (Wed) | 12.45 | 12.68 | 12.26 | 12.47 | 8,616 |
| 8th Sep 2026 (Tue) | 13.01 | 13.01 | 12.069 | 12.2219 | 18,274 |
| 7th Sep 2026 (Mon) | 13.53 | 13.53 | 13.20 | 13.433 | 9,215 |
| 4th Sep 2026 (Fri) | 13.53 | 13.53 | 13.20 | 13.433 | 9,215 |
| 3rd Sep 2026 (Thu) | 13.81 | 13.81 | 13.40 | 13.70 | 19,016 |
| 2nd Sep 2026 (Wed) | 13.63 | 14.50 | 13.63 | 13.8426 | 17,958 |
| 1st Sep 2026 (Tue) | 13.82 | 13.82 | 13.45 | 13.65 | 2,361 |
| 31st Aug 2026 (Mon) | 13.45 | 14.23 | 13.45 | 14.2406 | 6,538 |
| 28th Aug 2026 (Fri) | 13.50 | 13.90 | 13.50 | 13.901 | 1,021 |
| 27th Aug 2026 (Thu) | 13.75 | 13.75 | 13.58 | 13.5182 | 4,919 |
| 26th Aug 2026 (Wed) | 13.75 | 13.75 | 13.50 | 13.7591 | 3,799 |
| 25th Aug 2026 (Tue) | 14.05 | 14.07 | 13.58 | 13.8696 | 2,130 |
| 24th Aug 2026 (Mon) | 14.56 | 14.56 | 14.07 | 14.015 | 3,678 |
| 21st Aug 2026 (Fri) | 13.95 | 14.59 | 13.66 | 14.4176 | 395 |
| 20th Aug 2026 (Thu) | 15.70 | 15.70 | 14.02 | 14.07 | 7,998 |
| 19th Aug 2026 (Wed) | 16.15 | 16.50 | 16.11 | 15.9534 | 530 |
| 18th Aug 2026 (Tue) | 15.67 | 16.07 | 15.61 | 15.4534 | 1,140 |
| 17th Aug 2026 (Mon) | 15.66 | 15.66 | 15.37 | 15.3828 | 4,014 |
| 14th Aug 2026 (Fri) | 16.00 | 16.16 | 15.73 | 15.6918 | 1,922 |
| 13th Aug 2026 (Thu) | 16.08 | 16.30 | 16.08 | 16.2669 | 1,715 |
| 12th Aug 2026 (Wed) | 16.21 | 16.49 | 16.00 | 16.27 | 2,025 |
| 11th Aug 2026 (Tue) | 15.90 | 16.29 | 15.90 | 16.272 | 2,819 |
| 10th Aug 2026 (Mon) | 14.90 | 15.63 | 14.90 | 15.6328 | 4,991 |
| 7th Aug 2026 (Fri) | 14.51 | 14.53 | 14.42 | 14.5456 | 1,415 |
| 6th Aug 2026 (Thu) | 14.50 | 14.50 | 14.05 | 14.1633 | 1,401 |
| 5th Aug 2026 (Wed) | 13.96 | 14.32 | 13.94 | 14.25 | 13,548 |
| 4th Aug 2026 (Tue) | 14.00 | 14.10 | 13.49 | 13.71 | 16,208 |
| 3rd Aug 2026 (Mon) | 13.50 | 14.25 | 13.50 | 14.2932 | 6,178 |
| 31st Jul 2026 (Fri) | 12.50 | 12.799 | 12.50 | 12.72 | 2,479 |
| 30th Jul 2026 (Thu) | 12.53 | 12.79 | 12.40 | 12.75 | 3,194 |
| 29th Jul 2026 (Wed) | 13.02 | 13.02 | 12.68 | 12.7299 | 2,604 |