| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.00 | 21.00 | 20.75 | 21.2384 | 1,551 |
| 20th May 2026 (Wed) | 21.80 | 21.96 | 21.68 | 22.0954 | 3,256 |
| 19th May 2026 (Tue) | 21.17 | 21.87 | 21.17 | 21.3655 | 1,542 |
| 18th May 2026 (Mon) | 19.70 | 21.00 | 19.70 | 21.16 | 2,531 |
| 15th May 2026 (Fri) | 20.19 | 20.19 | 19.46 | 19.53 | 2,392 |
| 14th May 2026 (Thu) | 20.30 | 20.30 | 20.1788 | 20.1788 | 1,679 |
| 13th May 2026 (Wed) | 20.30 | 21.08 | 20.30 | 20.56 | 3,091 |
| 12th May 2026 (Tue) | 19.60 | 20.761 | 19.50 | 20.5245 | 10,148 |
| 11th May 2026 (Mon) | 21.77 | 21.77 | 19.25 | 19.4447 | 15,217 |
| 8th May 2026 (Fri) | 22.50 | 22.55 | 22.15 | 22.4287 | 3,324 |
| 7th May 2026 (Thu) | 23.00 | 23.70 | 22.73 | 22.726 | 419 |
| 6th May 2026 (Wed) | 22.52 | 22.85 | 22.30 | 22.6578 | 12,163 |
| 5th May 2026 (Tue) | 22.87 | 23.18 | 21.76 | 22.6631 | 18,836 |
| 4th May 2026 (Mon) | 23.50 | 23.50 | 22.44 | 22.7162 | 3,038 |
| 1st May 2026 (Fri) | 23.46 | 23.73 | 23.20 | 23.3294 | 3,352 |
| 30th Apr 2026 (Thu) | 22.52 | 23.24 | 22.50 | 23.3762 | 2,579 |
| 29th Apr 2026 (Wed) | 23.40 | 23.40 | 22.46 | 22.9022 | 7,669 |
| 28th Apr 2026 (Tue) | 23.96 | 24.08 | 23.88 | 24.2693 | 2,483 |
| 27th Apr 2026 (Mon) | 25.64 | 25.64 | 24.62 | 24.6648 | 14,794 |
| 24th Apr 2026 (Fri) | 25.05 | 25.96 | 24.68 | 25.8842 | 8,351 |
| 23rd Apr 2026 (Thu) | 26.50 | 26.61 | 25.37 | 25.6215 | 1,642 |
| 22nd Apr 2026 (Wed) | 24.00 | 26.75 | 24.00 | 26.1203 | 26,739 |
| 21st Apr 2026 (Tue) | 24.60 | 24.60 | 22.97 | 22.9075 | 57,931 |
| 20th Apr 2026 (Mon) | 24.50 | 25.00 | 24.34 | 24.4031 | 5,056 |
| 17th Apr 2026 (Fri) | 24.52 | 25.20 | 24.52 | 24.7447 | 2,778 |
| 16th Apr 2026 (Thu) | 24.70 | 24.70 | 23.25 | 23.6208 | 6,585 |
| 15th Apr 2026 (Wed) | 24.98 | 24.98 | 24.43 | 24.6835 | 8,180 |
| 14th Apr 2026 (Tue) | 24.09 | 24.88 | 24.09 | 24.58 | 290 |
| 13th Apr 2026 (Mon) | 23.09 | 23.78 | 22.861 | 23.677 | 162 |
| 10th Apr 2026 (Fri) | 22.98 | 22.98 | 22.771 | 22.76 | 2,730 |
| 9th Apr 2026 (Thu) | 23.80 | 23.80 | 23.35 | 23.30 | 1,003 |
| 8th Apr 2026 (Wed) | 24.48 | 24.48 | 24.10 | 24.0775 | 1,763 |
| 7th Apr 2026 (Tue) | 24.31 | 24.31 | 23.0893 | 23.0893 | 10 |
| 6th Apr 2026 (Mon) | 24.31 | 24.31 | 23.085 | 23.085 | 13 |
| 3rd Apr 2026 (Fri) | 24.31 | 24.31 | 23.1055 | 23.1055 | 164 |
| 2nd Apr 2026 (Thu) | 24.31 | 24.31 | 23.1055 | 23.1055 | 164 |
| 1st Apr 2026 (Wed) | 24.31 | 24.77 | 24.31 | 24.4094 | 180 |
| 31st Mar 2026 (Tue) | 23.41 | 24.00 | 23.40 | 24.0461 | 15 |
| 30th Mar 2026 (Mon) | 23.63 | 23.63 | 23.13 | 23.1878 | 102 |
| 27th Mar 2026 (Fri) | 23.40 | 23.40 | 23.11 | 23.2018 | 529 |
| 26th Mar 2026 (Thu) | 25.19 | 25.82 | 24.80 | 24.81 | 450 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.0456 | 25.0456 | 6 |
| 24th Mar 2026 (Tue) | 25.38 | 25.38 | 25.23 | 25.2611 | 392 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.75 | 26.17 | 25.9882 | 1,252 |