| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $17.75 | Ordinary |
16:16:13 - 10-Jul-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $17.62 | Automatic Execution |
15:50:35 - 10-Jul-26 |
| Sell* | 3 | $17.40 | Automatic Execution |
14:02:18 - 10-Jul-26 |
| Sell* | 137 | $17.52 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 1,047 | $17.73 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 553 | $17.74 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 411 | $17.80 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Sell* | 5 | $17.45 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 30 | $18.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 20 | $17.83 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 2 | $17.45 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 25 | $17.45 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:32:06 - 10-Jul-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 55 | $17.47 | Automatic Execution |
12:20:45 - 10-Jul-26 |
| Sell* | 138 | $18.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $17.89 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 50 | $17.49 | Automatic Execution |
12:19:31 - 10-Jul-26 |
| Sell* | 14 | $18.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 20 | $17.89 | Automatic Execution |
09:47:29 - 10-Jul-26 |
| Sell* | 109 | $18.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 5 | $17.90 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 91 | $18.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Sell* | 100 | $18.06 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:47:26 - 10-Jul-26 |
| Buy* | 43 | $17.52 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 10 | $18.09 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Sell* | 7 | $17.95 | Automatic Execution |
09:46:49 - 10-Jul-26 |
| Buy* | 7 | $17.52 | Automatic Execution |
11:23:16 - 10-Jul-26 |
| Sell* | 40 | $18.20 | Ordinary |
09:05:15 - 10-Jul-26 |
| Sell* | 60 | $18.19 | Ordinary |
08:26:34 - 10-Jul-26 |
| Sell* | 14 | $18.16 | Ordinary |
07:55:22 - 10-Jul-26 |
| Sell* | 25 | $18.16 | Ordinary |
07:19:12 - 10-Jul-26 |
| Sell* | 500 | $18.20 | Ordinary |
07:00:34 - 10-Jul-26 |
| Buy* | 50 | $18.26 | Ordinary |
07:00:03 - 10-Jul-26 |
| Sell* | 50 | $18.30 | Ordinary |
06:08:31 - 10-Jul-26 |
| Buy* | 114 | $18.24 | Ordinary |
05:43:02 - 10-Jul-26 |
| Buy* | 227 | $18.24 | Ordinary |
05:43:02 - 10-Jul-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:42:59 - 10-Jul-26 |
| Buy* | 100 | $18.25 | Ordinary |
05:42:59 - 10-Jul-26 |
| Sell* | 40 | $18.22 | Ordinary |
05:18:47 - 10-Jul-26 |
| Sell* | 41 | $18.29 | Ordinary |
04:08:59 - 10-Jul-26 |
| Sell* | 100 | $18.29 | Ordinary |
04:08:59 - 10-Jul-26 |
| Sell* | 100 | $18.29 | Ordinary |
04:08:59 - 10-Jul-26 |
| Sell* | 100 | $18.29 | Ordinary |
04:08:59 - 10-Jul-26 |
| Sell* | 100 | $18.25 | Ordinary |
04:08:42 - 10-Jul-26 |