Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ISUL.US (ISUL.US) Share Price

Price $36.955 on 16-12-2025 at 12:37:03
Change $0.00 0%
Buy $38.00
Sell $33.00
Last Trade: -
Day's Volume: 0
Last Close: $36.955
Open: $35.57
ISIN: US38747R2233
Day's Range $0.00 - $0.00
52wk Range: $22.68 - $40.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ISUL.US (ISUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ISUL.US trades

ISUL.US (ISUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 35.57 36.955 35.57 36.955 0
15th Dec 2025 (Mon) 35.57 36.96 35.57 36.955 2,908
12th Dec 2025 (Fri) 35.09 35.09 34.27 34.7707 588
11th Dec 2025 (Thu) 35.97 35.97 35.471 35.4095 893
10th Dec 2025 (Wed) 36.94 36.94 35.92 36.5719 1,389
9th Dec 2025 (Tue) 37.48 37.60 36.82 36.8314 797
8th Dec 2025 (Mon) 37.80 38.00 37.80 37.9764 1,140
5th Dec 2025 (Fri) 38.51 39.2142 38.51 39.2142 72
4th Dec 2025 (Thu) 38.51 38.51 37.90 38.2988 918
3rd Dec 2025 (Wed) 37.82 38.28 37.82 38.5176 330
2nd Dec 2025 (Tue) 38.61 38.61 38.2299 38.2299 27
1st Dec 2025 (Mon) 38.61 38.61 38.31 38.1061 1,844
28th Nov 2025 (Fri) 38.66 38.66 38.48 39.044 715
27th Nov 2025 (Thu) 39.51 39.51 39.23 39.1986 3,222
26th Nov 2025 (Wed) 39.51 39.51 39.23 39.1986 4,814
25th Nov 2025 (Tue) 37.66 39.80 37.66 39.7942 4,096
24th Nov 2025 (Mon) 38.07 38.58 38.06 38.4044 531
21st Nov 2025 (Fri) 36.12 37.62 36.09 37.5078 183
20th Nov 2025 (Thu) 36.98 38.01 36.98 38.01 38
19th Nov 2025 (Wed) 36.98 37.92 36.98 38.01 426
18th Nov 2025 (Tue) 35.43 35.62 35.00 35.704 1,142
17th Nov 2025 (Mon) 36.17 36.58 35.63 35.6218 2,438
See more ISUL.US price history
FTSE 100 Latest
Value9,704.46
Change-46.85

Login to your account

Forgot Password?

Not Registered