Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (ISUL.US) Share Price

Price $23.25 on 03-04-2026 at 22:47:28
Change $-1.16 -5.02%
Buy $23.51
Sell $23.10
Last Trade: -
Day's Volume: 164
Last Close: $23.1055
Open: $24.31
ISIN: US38747R2233
Day's Range $0.00 - $0.00
52wk Range: $22.99 - $42.58
Market Capitalisation: $N/A
VWAP: $23.8074
Shares in Issue: N/A

Graniteshares 2 (ISUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (ISUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.31 24.31 23.1055 23.1055 164
2nd Apr 2026 (Thu) 24.31 24.31 23.1055 23.1055 164
1st Apr 2026 (Wed) 24.31 24.77 24.31 24.4094 180
31st Mar 2026 (Tue) 23.41 24.00 23.40 24.0461 15
30th Mar 2026 (Mon) 23.63 23.63 23.13 23.1878 102
27th Mar 2026 (Fri) 23.40 23.40 23.11 23.2018 529
26th Mar 2026 (Thu) 25.19 25.82 24.80 24.81 450
25th Mar 2026 (Wed) 25.38 25.38 25.0456 25.0456 6
24th Mar 2026 (Tue) 25.38 25.38 25.23 25.2611 392
23rd Mar 2026 (Mon) 26.75 26.75 26.17 25.9882 1,252
20th Mar 2026 (Fri) 26.54 26.54 25.50 25.8981 12
19th Mar 2026 (Thu) 26.50 26.50 26.04 26.24 426
18th Mar 2026 (Wed) 26.25 26.30 25.88 25.9627 108
17th Mar 2026 (Tue) 26.71 26.71 26.48 26.5095 531
16th Mar 2026 (Mon) 26.53 26.64 26.53 26.6048 775
13th Mar 2026 (Fri) 25.42 25.54 24.84 25.3668 328
12th Mar 2026 (Thu) 27.20 27.20 25.81 26.1599 1,072
11th Mar 2026 (Wed) 27.00 27.77 26.51 27.7204 754
10th Mar 2026 (Tue) 27.22 27.22 26.92 26.9174 779
9th Mar 2026 (Mon) 26.39 27.83 26.39 27.7991 423
6th Mar 2026 (Fri) 27.00 27.46 27.00 27.4954 202
5th Mar 2026 (Thu) 28.29 28.29 27.55 28.1776 584
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered