| Price | $28.65 on 22-05-2026 at 15:54:37 |
|---|---|
| Change | $0.03 0.1% |
| Buy | $28.67 |
| Sell | $28.61 |
| Last Trade: | Sell 5.00 at $28.59 |
| Day's Volume: | 894 |
| Last Close: | $28.58 |
| Open: | $28.84 |
| ISIN: | US46134L1052 |
| Day's Range | $28.58 - $28.90 |
| 52wk Range: | $17.91 - $30.34 |
| Market Capitalisation: | $392.98m |
| VWAP: | $28.68897 |
| Shares in Issue: | 13.79m |
Investar Holdin (ISTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $28.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 9 | $28.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 75 | $28.60 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 113 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 162 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 125 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 156 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 154 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
