| Price | $29.315 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $32.20 |
| Sell | $29.19 |
| Last Trade: | Sell 35.00 at $29.43 |
| Day's Volume: | 2,124 |
| Last Close: | $29.33 |
| Open: | $29.35 |
| ISIN: | US46134L1052 |
| Day's Range | $29.315 - $29.38 |
| 52wk Range: | $21.49 - $31.15 |
| Market Capitalisation: | $404.63m |
| VWAP: | $29.35818 |
| Shares in Issue: | 13.78m |
Investar Holdin (ISTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $29.43 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 49 | $29.43 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Buy* | 10 | $29.42 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 20 | $29.30 | Automatic Execution |
15:23:29 - 28-Sep-26 |
| Sell* | 5 | $29.28 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Sell* | 11 | $29.27 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Sell* | 5 | $29.27 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Buy* | 2 | $29.32 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $29.31 | Automatic Execution |
14:51:28 - 28-Sep-26 |
