| Price | $29.54 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.55 1.9% |
| Buy | $31.77 |
| Sell | $23.50 |
| Last Trade: | Sell 25.00 at $29.495 |
| Day's Volume: | 6,403 |
| Last Close: | $29.55 |
| Open: | $29.30 |
| ISIN: | US46134L1052 |
| Day's Range | $29.06 - $29.54 |
| 52wk Range: | $20.99 - $30.46 |
| Market Capitalisation: | $396.01m |
| VWAP: | $29.23912 |
| Shares in Issue: | 13.79m |
Investar Holdin (ISTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $29.495 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Unknown* | 5 | $29.50 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 3 | $29.525 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 3 | $29.525 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Sell* | 50 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 40 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 5 | $29.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
