Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investar Holdin (ISTR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 $29.495 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 5 $29.50 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 1 $29.52 Automatic Execution
 15:55:18 - 10-Jul-26
Sell* 3 $29.525 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 3 $29.525 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 50 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $29.51 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 12 $29.53 Automatic Execution
 15:54:38 - 10-Jul-26
Sell* 6 $29.505 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 10 $29.52 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 50 $29.52 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 8 $29.52 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 54 $29.52 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 30 $29.49 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 50 $29.49 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 2 $29.49 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 1 $29.48 Automatic Execution
 15:51:19 - 10-Jul-26
Sell* 50 $29.44 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 30 $29.44 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $29.44 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 60 $29.43 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 10 $29.42 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 84 $29.22 Automatic Execution
 15:31:24 - 10-Jul-26
Sell* 20 $29.20 Automatic Execution
 15:28:08 - 10-Jul-26
Sell* 2 $29.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 1 $29.20 Automatic Execution
 15:19:02 - 10-Jul-26
Sell* 44 $29.21 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 5 $29.22 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $29.22 Automatic Execution
 15:18:32 - 10-Jul-26
Sell* 2 $29.215 Automatic Execution
 15:06:15 - 10-Jul-26
Unknown* 40 $29.215 Automatic Execution
 15:05:09 - 10-Jul-26
Sell* 100 $29.23 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 6 $29.23 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 27 $29.23 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 3 $29.23 Automatic Execution
 15:03:26 - 10-Jul-26
Sell* 23 $29.245 Automatic Execution
 15:03:13 - 10-Jul-26
Sell* 18 $29.245 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 7 $29.245 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 7 $29.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 7 $29.24 Automatic Execution
 15:00:29 - 10-Jul-26
Sell* 130 $29.21 Automatic Execution
 15:00:29 - 10-Jul-26
Buy* 1 $29.19 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 5 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 15 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 34 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Sell* 2 $29.18 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 4 $29.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 36 $29.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 100 $29.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 60 $29.18 Automatic Execution
 14:54:11 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 14:49:55 - 10-Jul-26
Unknown* 1 $29.18 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 1 $29.18 Automatic Execution
 14:46:06 - 10-Jul-26
Buy* 95 $29.18 Automatic Execution
 14:35:19 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 100 $29.18 Automatic Execution
 14:27:15 - 10-Jul-26
Sell* 6 $29.19 Automatic Execution
 14:25:29 - 10-Jul-26
Sell* 100 $29.20 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 49 $29.19 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:15:29 - 10-Jul-26
Sell* 6 $29.19 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 14:04:15 - 10-Jul-26
Sell* 40 $29.20 Automatic Execution
 13:56:35 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 70 $29.19 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 100 $29.19 Automatic Execution
 13:54:26 - 10-Jul-26
Sell* 130 $29.19 Automatic Execution
 13:54:12 - 10-Jul-26
Sell* 1 $29.22 Automatic Execution
 13:48:21 - 10-Jul-26
Sell* 1 $29.24 Automatic Execution
 13:48:21 - 10-Jul-26
Buy* 5 $29.14 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $29.14 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 100 $29.12 Automatic Execution
 13:30:28 - 10-Jul-26
Sell* 60 $29.12 Automatic Execution
 13:19:04 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 13:19:03 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 3 $29.12 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 1 $29.11 Automatic Execution
 12:46:56 - 10-Jul-26
Buy* 30 $29.10 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 40 $29.10 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 1 $29.10 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 100 $29.10 Automatic Execution
 12:25:37 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 3 $29.18 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 1 $29.08 Automatic Execution
 12:25:21 - 10-Jul-26
Buy* 69 $29.13 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $29.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $29.13 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $29.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $29.14 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 1 $29.09 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 80 $29.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 20 $29.12 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 50 $29.05 Automatic Execution
 11:50:55 - 10-Jul-26
Buy* 20 $29.17 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $29.14 Automatic Execution
 10:50:35 - 10-Jul-26
Sell* 1 $29.12 Automatic Execution
 11:22:51 - 10-Jul-26
Sell* 100 $29.06 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 1 $29.18 Automatic Execution
 10:48:51 - 10-Jul-26
Sell* 2 $29.13 Automatic Execution
 11:22:38 - 10-Jul-26
Buy* 80 $29.13 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $29.07 Automatic Execution
 11:49:05 - 10-Jul-26
Sell* 10 $29.18 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 5 $29.18 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $29.15 Automatic Execution
 10:20:46 - 10-Jul-26
Sell* 100 $29.13 Automatic Execution
 11:22:38 - 10-Jul-26
Sell* 2 $29.07 Automatic Execution
 11:48:35 - 10-Jul-26
Buy* 4 $29.10 Ordinary
 04:22:23 - 10-Jul-26
Buy* 16 $29.09 Ordinary
 04:22:23 - 10-Jul-26
Buy* 274 $29.13 Ordinary
 04:04:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84