| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.60 | Automatic Execution |
11:55:37 - 22-May-26 |
| Sell* | 2 | $28.61 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 8 | $28.61 | Automatic Execution |
11:51:44 - 22-May-26 |
| Sell* | 5 | $28.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 1 | $28.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 9 | $28.59 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 75 | $28.60 | Automatic Execution |
11:15:43 - 22-May-26 |
| Buy* | 1 | $28.68 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 113 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 162 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 125 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 156 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 154 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 130 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 41 | $28.66 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 82 | $28.66 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 100 | $28.62 | Automatic Execution |
10:51:26 - 22-May-26 |
| Sell* | 40 | $28.81 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 39 | $28.62 | Automatic Execution |
10:50:03 - 22-May-26 |
| Sell* | 40 | $28.81 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 77 | $28.66 | Automatic Execution |
10:17:58 - 22-May-26 |
| Sell* | 5 | $28.60 | Automatic Execution |
10:46:52 - 22-May-26 |
| Sell* | 3 | $28.81 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 23 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 4 | $28.62 | Automatic Execution |
10:46:29 - 22-May-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $28.81 | Automatic Execution |
09:47:22 - 22-May-26 |
| Buy* | 77 | $28.65 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 4 | $28.62 | Automatic Execution |
10:46:29 - 22-May-26 |