| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.62 | 28.67 | 28.36 | 28.58 | 8,038 |
| 20th May 2026 (Wed) | 28.19 | 28.71 | 28.19 | 28.50 | 4,319 |
| 19th May 2026 (Tue) | 27.90 | 28.10 | 27.88 | 27.98 | 4,312 |
| 18th May 2026 (Mon) | 27.86 | 28.09 | 27.86 | 28.00 | 1,787 |
| 15th May 2026 (Fri) | 27.86 | 27.86 | 27.59 | 27.71 | 2,742 |
| 14th May 2026 (Thu) | 28.06 | 28.16 | 27.83 | 27.87 | 1,306 |
| 13th May 2026 (Wed) | 27.73 | 27.80 | 27.61 | 27.63 | 2,848 |
| 12th May 2026 (Tue) | 27.71 | 28.00 | 27.38 | 27.88 | 1,600 |
| 11th May 2026 (Mon) | 28.28 | 28.31 | 27.75 | 27.77 | 3,176 |
| 8th May 2026 (Fri) | 28.665 | 28.665 | 28.43 | 28.47 | 4,163 |
| 7th May 2026 (Thu) | 28.51 | 28.59 | 28.46 | 28.47 | 3,612 |
| 6th May 2026 (Wed) | 28.48 | 28.57 | 28.24 | 28.36 | 2,478 |
| 5th May 2026 (Tue) | 27.99 | 28.07 | 27.90 | 28.08 | 2,085 |
| 4th May 2026 (Mon) | 28.185 | 28.43 | 27.81 | 27.68 | 1,822 |
| 1st May 2026 (Fri) | 28.15 | 28.27 | 28.10 | 28.22 | 5,026 |
| 30th Apr 2026 (Thu) | 27.75 | 27.84 | 27.69 | 27.71 | 4,977 |
| 29th Apr 2026 (Wed) | 28.22 | 28.22 | 27.70 | 27.75 | 4,750 |
| 28th Apr 2026 (Tue) | 28.22 | 28.42 | 28.09 | 28.12 | 8,934 |
| 27th Apr 2026 (Mon) | 27.87 | 27.90 | 27.60 | 27.72 | 6,927 |
| 24th Apr 2026 (Fri) | 27.29 | 27.89 | 27.29 | 27.71 | 5,633 |
| 23rd Apr 2026 (Thu) | 27.73 | 27.74 | 26.775 | 27.41 | 7,638 |
| 22nd Apr 2026 (Wed) | 28.51 | 28.85 | 28.34 | 28.43 | 7,856 |
| 21st Apr 2026 (Tue) | 29.81 | 29.82 | 28.43 | 28.41 | 9,693 |
| 20th Apr 2026 (Mon) | 29.21 | 30.33 | 29.21 | 29.79 | 12,096 |
| 17th Apr 2026 (Fri) | 28.61 | 29.06 | 28.61 | 28.70 | 8,982 |
| 16th Apr 2026 (Thu) | 28.50 | 28.50 | 28.11 | 28.12 | 5,181 |
| 15th Apr 2026 (Wed) | 28.40 | 28.56 | 28.26 | 28.48 | 3,162 |
| 14th Apr 2026 (Tue) | 28.40 | 28.58 | 28.37 | 28.52 | 8,018 |
| 13th Apr 2026 (Mon) | 28.45 | 28.55 | 28.32 | 28.51 | 3,835 |
| 10th Apr 2026 (Fri) | 28.41 | 28.64 | 28.30 | 28.54 | 30,138 |
| 9th Apr 2026 (Thu) | 28.42 | 28.91 | 28.41 | 28.71 | 18,413 |
| 8th Apr 2026 (Wed) | 28.705 | 28.705 | 28.27 | 28.30 | 4,900 |
| 7th Apr 2026 (Tue) | 27.84 | 27.86 | 27.67 | 27.78 | 3,083 |
| 6th Apr 2026 (Mon) | 27.49 | 27.84 | 27.40 | 27.79 | 3,596 |
| 3rd Apr 2026 (Fri) | 27.05 | 27.50 | 27.00 | 27.44 | 5,977 |
| 2nd Apr 2026 (Thu) | 27.05 | 27.50 | 27.00 | 27.44 | 5,977 |
| 1st Apr 2026 (Wed) | 27.57 | 27.75 | 27.48 | 27.50 | 1,170 |
| 31st Mar 2026 (Tue) | 27.38 | 27.39 | 26.82 | 27.27 | 542 |
| 30th Mar 2026 (Mon) | 26.91 | 27.06 | 26.88 | 26.88 | 2,853 |
| 27th Mar 2026 (Fri) | 27.06 | 27.06 | 26.64 | 26.82 | 4,069 |
| 26th Mar 2026 (Thu) | 27.08 | 27.12 | 27.00 | 27.01 | 3,297 |
| 25th Mar 2026 (Wed) | 27.41 | 27.44 | 26.84 | 27.08 | 4,962 |
| 24th Mar 2026 (Tue) | 27.11 | 27.38 | 27.04 | 27.13 | 3,025 |
| 23rd Mar 2026 (Mon) | 27.66 | 27.79 | 27.07 | 27.11 | 3,349 |