| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.35 | 29.38 | 29.315 | 29.33 | 2,124 |
| 25th Sep 2026 (Fri) | 29.68 | 29.70 | 29.37 | 29.37 | 1,239 |
| 24th Sep 2026 (Thu) | 29.41 | 29.43 | 29.35 | 29.40 | 733 |
| 23rd Sep 2026 (Wed) | 29.77 | 29.77 | 29.32 | 29.36 | 6,031 |
| 22nd Sep 2026 (Tue) | 29.85 | 30.07 | 29.85 | 29.89 | 3,800 |
| 21st Sep 2026 (Mon) | 30.13 | 30.13 | 29.97 | 29.92 | 1,438 |
| 18th Sep 2026 (Fri) | 30.00 | 30.07 | 29.90 | 30.11 | 1,809 |
| 17th Sep 2026 (Thu) | 30.30 | 30.40 | 30.19 | 30.27 | 3,650 |
| 16th Sep 2026 (Wed) | 30.77 | 30.83 | 30.13 | 30.33 | 2,452 |
| 15th Sep 2026 (Tue) | 30.89 | 30.89 | 30.67 | 30.77 | 2,007 |
| 14th Sep 2026 (Mon) | 31.05 | 31.05 | 30.75 | 30.80 | 2,523 |
| 11th Sep 2026 (Fri) | 31.00 | 31.00 | 30.60 | 30.87 | 7,453 |
| 10th Sep 2026 (Thu) | 30.46 | 30.67 | 30.24 | 30.67 | 2,981 |
| 9th Sep 2026 (Wed) | 30.45 | 30.67 | 30.33 | 30.50 | 2,203 |
| 8th Sep 2026 (Tue) | 30.655 | 30.655 | 30.64 | 30.64 | 439 |
| 7th Sep 2026 (Mon) | 30.655 | 31.12 | 30.61 | 31.10 | 1,345 |
| 4th Sep 2026 (Fri) | 30.655 | 31.12 | 30.61 | 31.10 | 1,345 |
| 3rd Sep 2026 (Thu) | 30.62 | 30.765 | 30.62 | 30.71 | 1,531 |
| 2nd Sep 2026 (Wed) | 30.30 | 30.56 | 30.30 | 30.40 | 1,602 |
| 1st Sep 2026 (Tue) | 30.06 | 30.165 | 29.72 | 29.76 | 1,980 |
| 31st Aug 2026 (Mon) | 30.225 | 30.225 | 30.09 | 30.13 | 1,013 |
| 28th Aug 2026 (Fri) | 30.41 | 30.465 | 30.29 | 30.29 | 1,059 |
| 27th Aug 2026 (Thu) | 29.87 | 30.29 | 29.54 | 30.26 | 6,463 |
| 26th Aug 2026 (Wed) | 30.33 | 30.39 | 30.10 | 30.06 | 5,219 |
| 25th Aug 2026 (Tue) | 30.16 | 30.22 | 30.095 | 30.25 | 1,627 |
| 24th Aug 2026 (Mon) | 30.65 | 30.65 | 30.38 | 30.31 | 1,875 |
| 21st Aug 2026 (Fri) | 30.11 | 30.39 | 29.94 | 30.31 | 5,140 |
| 20th Aug 2026 (Thu) | 29.77 | 30.11 | 29.77 | 30.09 | 3,820 |
| 19th Aug 2026 (Wed) | 30.63 | 30.63 | 29.86 | 29.85 | 2,107 |
| 18th Aug 2026 (Tue) | 30.875 | 30.925 | 30.725 | 30.85 | 5,308 |
| 17th Aug 2026 (Mon) | 30.98 | 31.15 | 30.90 | 30.91 | 4,011 |
| 14th Aug 2026 (Fri) | 30.995 | 30.995 | 30.84 | 30.95 | 1,825 |
| 13th Aug 2026 (Thu) | 31.11 | 31.11 | 30.82 | 30.84 | 4,180 |
| 12th Aug 2026 (Wed) | 30.36 | 30.835 | 30.24 | 30.75 | 6,786 |
| 11th Aug 2026 (Tue) | 30.17 | 30.29 | 29.98 | 30.28 | 3,289 |
| 10th Aug 2026 (Mon) | 29.76 | 30.10 | 29.74 | 29.83 | 3,829 |
| 7th Aug 2026 (Fri) | 30.12 | 30.12 | 29.92 | 30.06 | 2,632 |
| 6th Aug 2026 (Thu) | 30.65 | 30.65 | 30.10 | 30.12 | 2,385 |
| 5th Aug 2026 (Wed) | 30.44 | 30.51 | 30.36 | 30.51 | 1,786 |
| 4th Aug 2026 (Tue) | 30.16 | 30.72 | 30.16 | 30.55 | 3,757 |
| 3rd Aug 2026 (Mon) | 30.57 | 30.57 | 29.975 | 30.15 | 3,124 |
| 31st Jul 2026 (Fri) | 30.10 | 30.31 | 29.82 | 30.12 | 1,531 |
| 30th Jul 2026 (Thu) | 29.95 | 29.95 | 29.51 | 29.83 | 3,111 |
| 29th Jul 2026 (Wed) | 30.19 | 30.24 | 29.78 | 29.80 | 781 |