| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.30 | 29.54 | 29.06 | 29.55 | 6,403 |
| 9th Jul 2026 (Thu) | 28.93 | 29.11 | 28.90 | 28.97 | 3,645 |
| 8th Jul 2026 (Wed) | 28.965 | 28.98 | 28.66 | 28.71 | 4,719 |
| 7th Jul 2026 (Tue) | 29.26 | 29.51 | 29.12 | 29.19 | 4,718 |
| 6th Jul 2026 (Mon) | 29.61 | 29.61 | 29.24 | 29.23 | 3,654 |
| 3rd Jul 2026 (Fri) | 30.11 | 30.11 | 29.49 | 29.49 | 0 |
| 2nd Jul 2026 (Thu) | 30.11 | 30.11 | 29.38 | 29.49 | 2,316 |
| 1st Jul 2026 (Wed) | 30.30 | 30.46 | 30.19 | 30.21 | 8,265 |
| 30th Jun 2026 (Tue) | 29.83 | 30.09 | 29.83 | 29.96 | 6,313 |
| 29th Jun 2026 (Mon) | 29.74 | 29.92 | 29.47 | 29.89 | 6,826 |
| 26th Jun 2026 (Fri) | 29.70 | 30.10 | 29.44 | 29.88 | 9,925 |
| 25th Jun 2026 (Thu) | 29.90 | 29.97 | 29.35 | 29.46 | 2,593 |
| 24th Jun 2026 (Wed) | 29.89 | 30.05 | 29.86 | 29.97 | 1,374 |
| 23rd Jun 2026 (Tue) | 29.75 | 29.95 | 29.705 | 29.88 | 11,769 |
| 22nd Jun 2026 (Mon) | 29.90 | 30.255 | 29.45 | 29.56 | 5,685 |
| 19th Jun 2026 (Fri) | 29.90 | 29.90 | 29.49 | 29.84 | 20,093 |
| 18th Jun 2026 (Thu) | 29.90 | 29.90 | 29.49 | 29.84 | 20,093 |
| 17th Jun 2026 (Wed) | 29.76 | 29.81 | 29.01 | 29.16 | 5,191 |
| 16th Jun 2026 (Tue) | 29.77 | 29.895 | 29.53 | 29.56 | 2,716 |
| 15th Jun 2026 (Mon) | 30.38 | 30.38 | 29.35 | 29.48 | 8,760 |
| 12th Jun 2026 (Fri) | 30.08 | 30.21 | 30.00 | 30.15 | 6,324 |
| 11th Jun 2026 (Thu) | 29.61 | 29.83 | 29.31 | 29.78 | 647 |
| 10th Jun 2026 (Wed) | 29.66 | 29.76 | 29.47 | 29.58 | 2,344 |
| 9th Jun 2026 (Tue) | 29.50 | 29.78 | 29.29 | 29.30 | 1,479 |
| 8th Jun 2026 (Mon) | 29.25 | 29.25 | 28.89 | 29.00 | 5,572 |
| 5th Jun 2026 (Fri) | 28.58 | 29.27 | 28.56 | 29.03 | 1,537 |
| 4th Jun 2026 (Thu) | 28.59 | 28.65 | 28.44 | 28.63 | 5,043 |
| 3rd Jun 2026 (Wed) | 28.21 | 28.21 | 27.90 | 27.89 | 3,693 |
| 2nd Jun 2026 (Tue) | 28.29 | 28.50 | 28.27 | 28.43 | 2,885 |
| 1st Jun 2026 (Mon) | 28.13 | 28.18 | 27.86 | 28.06 | 3,802 |
| 29th May 2026 (Fri) | 28.18 | 28.41 | 28.18 | 28.26 | 1,765 |
| 28th May 2026 (Thu) | 28.36 | 28.36 | 28.03 | 28.28 | 2,231 |
| 27th May 2026 (Wed) | 28.70 | 28.70 | 28.20 | 28.31 | 24,568 |
| 26th May 2026 (Tue) | 29.00 | 29.00 | 28.33 | 28.58 | 5,402 |
| 25th May 2026 (Mon) | 28.84 | 28.90 | 28.49 | 28.56 | 4,019 |
| 22nd May 2026 (Fri) | 28.84 | 28.90 | 28.49 | 28.56 | 4,019 |
| 21st May 2026 (Thu) | 28.62 | 28.67 | 28.36 | 28.58 | 8,038 |
| 20th May 2026 (Wed) | 28.19 | 28.71 | 28.19 | 28.50 | 4,319 |
| 19th May 2026 (Tue) | 27.90 | 28.10 | 27.88 | 27.98 | 4,312 |
| 18th May 2026 (Mon) | 27.86 | 28.09 | 27.86 | 28.00 | 1,787 |
| 15th May 2026 (Fri) | 27.86 | 27.86 | 27.59 | 27.71 | 2,742 |
| 14th May 2026 (Thu) | 28.06 | 28.16 | 27.83 | 27.87 | 1,306 |
| 13th May 2026 (Wed) | 27.73 | 27.80 | 27.61 | 27.63 | 2,848 |
| 12th May 2026 (Tue) | 27.71 | 28.00 | 27.38 | 27.88 | 1,600 |
| 11th May 2026 (Mon) | 28.28 | 28.31 | 27.75 | 27.77 | 3,176 |