Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investar Holdin (ISTR.US) Share Price

Price $27.22 on 16-12-2025 at 14:39:50
Change $0.00 0%
Buy $27.35
Sell $26.39
Last Trade: -
Day's Volume: 0
Last Close: $27.22
Open: $27.21
ISIN: US46134L1052
Day's Range $0.00 - $0.00
52wk Range: $17.91 - $27.34
Market Capitalisation: $267.04m
VWAP: $0.00
Shares in Issue: 9.81m

Investar Holdin (ISTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investar Holdin trades

Investar Holdin (ISTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 27.21 27.22 27.21 27.22 0
15th Dec 2025 (Mon) 27.21 27.25 27.18 27.22 1,270
12th Dec 2025 (Fri) 27.21 27.21 27.16 27.18 1,103
11th Dec 2025 (Thu) 26.95 27.14 26.71 27.14 3,389
10th Dec 2025 (Wed) 26.63 26.92 26.63 26.84 1,717
9th Dec 2025 (Tue) 26.20 26.30 26.10 26.38 2,062
8th Dec 2025 (Mon) 26.415 26.48 26.16 26.17 1,279
5th Dec 2025 (Fri) 26.02 26.02 26.02 26.03 526
4th Dec 2025 (Thu) 25.46 26.13 25.46 26.13 1,242
3rd Dec 2025 (Wed) 25.045 25.295 24.96 25.33 2,610
2nd Dec 2025 (Tue) 25.01 25.01 24.85 24.84 382
1st Dec 2025 (Mon) 24.885 24.885 24.71 24.80 1,046
28th Nov 2025 (Fri) 24.78 24.78 24.70 24.80 423
27th Nov 2025 (Thu) 24.29 24.81 24.29 24.81 1,302
26th Nov 2025 (Wed) 24.29 24.81 24.29 24.81 1,438
25th Nov 2025 (Tue) 24.29 24.76 24.29 24.83 693
24th Nov 2025 (Mon) 24.32 24.33 24.12 24.16 2,075
21st Nov 2025 (Fri) 24.24 24.34 24.21 24.32 240
20th Nov 2025 (Thu) 23.45 23.46 23.45 23.46 0
19th Nov 2025 (Wed) 23.45 23.46 23.45 23.46 295
18th Nov 2025 (Tue) 23.45 23.49 23.27 23.33 472
17th Nov 2025 (Mon) 23.70 23.71 23.36 23.32 141
See more Investar Holdin price history
FTSE 100 Latest
Value9,668.11
Change-83.20

Login to your account

Forgot Password?

Not Registered