Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investar Holdin (ISTR.US) Share Price

Price $22.20 on 21-07-2025 at 14:45:37
Change $0.24 1.09%
Buy $22.21
Sell $21.99
Buy / Sell ISTR Shares
Last Trade: Buy 10.00 at $22.24
Day's Volume: 12
Last Close: $21.96
Open: $21.88
ISIN: US46134L1052
Day's Range $0.00 - $0.00
52wk Range: $17.91 - $22.65
Market Capitalisation: $216.19m
VWAP: $22.16462
Shares in Issue: 9.84m

Investar Holdin (ISTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $22.24 Automatic Execution
09:53:31 - 21-Jul-25
See more Investar Holdin trades

Investar Holdin (ISTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.88 21.97 21.88 21.96 476
17th Jul 2025 (Thu) 22.10 22.10 22.09 22.10 659
16th Jul 2025 (Wed) 21.65 21.93 21.65 21.79 511
15th Jul 2025 (Tue) 22.02 22.02 21.75 21.76 642
14th Jul 2025 (Mon) 22.00 22.22 21.99 22.21 2,060
11th Jul 2025 (Fri) 21.94 21.96 21.94 21.98 658
10th Jul 2025 (Thu) 22.35 22.35 22.00 22.17 1,630
9th Jul 2025 (Wed) 22.20 22.36 22.20 22.26 2,559
8th Jul 2025 (Tue) 22.10 22.30 22.04 22.17 854
7th Jul 2025 (Mon) 22.08 22.08 21.92 22.02 2,416
4th Jul 2025 (Fri) 22.00 22.46 22.00 22.43 1,332
3rd Jul 2025 (Thu) 22.00 22.46 22.00 22.43 1,332
2nd Jul 2025 (Wed) 21.02 21.885 20.99 21.82 11,461
1st Jul 2025 (Tue) 19.54 20.49 19.54 20.44 7,755
30th Jun 2025 (Mon) 19.58 19.58 19.53 19.32 1,062
27th Jun 2025 (Fri) 19.40 19.77 19.40 19.79 1,357
26th Jun 2025 (Thu) 19.05 19.09 18.98 19.14 868
25th Jun 2025 (Wed) 19.225 19.225 19.00 19.00 404
24th Jun 2025 (Tue) 19.225 19.27 19.225 19.22 1,050
23rd Jun 2025 (Mon) 18.43 18.96 18.43 18.83 857
See more Investar Holdin price history
FTSE 100 Latest
Value8,993.85
Change1.73

Login to your account

Forgot Password?

Not Registered