Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Investar Holdin (ISTR.US) Share Price

Price $27.50 on 03-04-2026 at 22:47:28
Change $-0.08 -0.29%
Buy $34.26
Sell $21.52
Last Trade: -
Day's Volume: 5,977
Last Close: $27.44
Open: $27.05
ISIN: US46134L1052
Day's Range $27.00 - $27.50
52wk Range: $15.41 - $30.33
Market Capitalisation: $377.16m
VWAP: $27.3109
Shares in Issue: 13.75m

Investar Holdin (ISTR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Investar Holdin trades

Investar Holdin (ISTR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 27.05 27.50 27.00 27.44 5,977
2nd Apr 2026 (Thu) 27.05 27.50 27.00 27.44 5,977
1st Apr 2026 (Wed) 27.57 27.75 27.48 27.50 1,170
31st Mar 2026 (Tue) 27.38 27.39 26.82 27.27 542
30th Mar 2026 (Mon) 26.91 27.06 26.88 26.88 2,853
27th Mar 2026 (Fri) 27.06 27.06 26.64 26.82 4,069
26th Mar 2026 (Thu) 27.08 27.12 27.00 27.01 3,297
25th Mar 2026 (Wed) 27.41 27.44 26.84 27.08 4,962
24th Mar 2026 (Tue) 27.11 27.38 27.04 27.13 3,025
23rd Mar 2026 (Mon) 27.66 27.79 27.07 27.11 3,349
20th Mar 2026 (Fri) 27.00 27.02 26.30 26.52 7,112
19th Mar 2026 (Thu) 26.66 27.25 26.57 26.89 4,816
18th Mar 2026 (Wed) 26.60 26.75 26.31 26.66 2,610
17th Mar 2026 (Tue) 27.22 27.36 26.95 27.05 10,807
16th Mar 2026 (Mon) 27.15 27.26 26.82 26.83 3,182
13th Mar 2026 (Fri) 27.11 27.11 26.44 26.60 4,026
12th Mar 2026 (Thu) 26.54 26.985 26.35 26.84 4,659
11th Mar 2026 (Wed) 27.355 27.42 26.99 27.06 3,530
10th Mar 2026 (Tue) 27.41 28.06 27.41 27.61 2,971
9th Mar 2026 (Mon) 26.89 27.545 26.63 27.36 2,378
6th Mar 2026 (Fri) 27.07 27.59 27.07 27.58 2,384
See more Investar Holdin price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered