| Price | $23.11 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.52 -2.21% |
| Buy | $23.26 |
| Sell | $20.00 |
| Last Trade: | Sell 2.00 at $23.01 |
| Day's Volume: | 2,263 |
| Last Close: | $23.01 |
| Open: | $23.00 |
| ISIN: | US46134L1052 |
| Day's Range | $22.97 - $23.11 |
| 52wk Range: | $17.91 - $23.675 |
| Market Capitalisation: | $231.01m |
| VWAP: | $23.03072 |
| Shares in Issue: | 9.83m |
Investar Holdin (ISTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $23.01 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 15 | $23.00 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 4 | $23.025 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 4 | $23.025 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 10 | $23.03 | Automatic Execution |
14:58:18 - 19-Sep-25 |
| Sell* | 4 | $22.98 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 97 | $23.00 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 203 | $23.00 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Sell* | 700 | $23.00 | Automatic Execution |
14:26:11 - 19-Sep-25 |
| Buy* | 4 | $23.05 | Automatic Execution |
14:04:52 - 19-Sep-25 |
