| Price | $30.155 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.41 1.38% |
| Buy | $37.36 |
| Sell | $25.00 |
| Last Trade: | Buy 63.00 at $30.11 |
| Day's Volume: | 7,367 |
| Last Close: | $30.11 |
| Open: | $30.22 |
| ISIN: | US46134L1052 |
| Day's Range | $29.97 - $30.22 |
| 52wk Range: | $17.91 - $30.22 |
| Market Capitalisation: | $290.98m |
| VWAP: | $30.11217 |
| Shares in Issue: | 9.81m |
Investar Holdin (ISTR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $30.11 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Unknown* | 2 | $30.08 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 20 | $30.08 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Unknown* | 2 | $30.08 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Buy* | 200 | $30.11 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Sell* | 12 | $30.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 100 | $30.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $30.05 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 1 | $30.06 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 3 | $30.06 | Automatic Execution |
15:50:28 - 06-Feb-26 |
