| Price | $48.16 on 22-05-2026 at 17:19:12 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $48.17 |
| Sell | $48.16 |
| Last Trade: | Buy 500.00 at $48.16 |
| Day's Volume: | 7,255 |
| Last Close: | $48.18 |
| Open: | $48.19 |
| ISIN: | US46432F8591 |
| Day's Range | $48.15 - $48.19 |
| 52wk Range: | $45.61 - $49.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.15689 |
| Shares in Issue: | N/A |
Ishares Core 1- (ISTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $48.16 | Automatic Execution |
13:17:36 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:23 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:23 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:19 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:17 - 22-May-26 |
| Unknown* | 2 | $48.155 | Automatic Execution |
13:16:09 - 22-May-26 |
| Unknown* | 2 | $48.155 | Automatic Execution |
13:16:03 - 22-May-26 |
| Unknown* | 3 | $48.155 | Automatic Execution |
13:15:52 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:15:45 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:15:44 - 22-May-26 |
