| Price | $47.19 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.12 -0.25% |
| Buy | $48.32 |
| Sell | $46.52 |
| Last Trade: | Buy 20.00 at $47.19 |
| Day's Volume: | 41,937 |
| Last Close: | $47.20 |
| Open: | $47.235 |
| ISIN: | US46432F8591 |
| Day's Range | $47.17 - $47.24 |
| 52wk Range: | $47.17 - $49.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.19243 |
| Shares in Issue: | N/A |
Ishares Core 1- (ISTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $47.19 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 1 | $47.19 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $47.19 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 253 | $47.185 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Unknown* | 300 | $47.185 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 200 | $47.17 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 300 | $47.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 300 | $47.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 400 | $47.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
| Buy* | 315 | $47.18 | Automatic Execution |
15:45:41 - 28-Sep-26 |
