| Price | $48.03 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $48.32 |
| Sell | $44.93 |
| Last Trade: | Buy 136.00 at $48.04 |
| Day's Volume: | 7,666 |
| Last Close: | $48.03 |
| Open: | $48.07 |
| ISIN: | US46432F8591 |
| Day's Range | $48.025 - $48.07 |
| 52wk Range: | $47.98 - $49.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.04974 |
| Shares in Issue: | N/A |
Ishares Core 1- (ISTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136 | $48.04 | Automatic Execution |
15:51:58 - 10-Jul-26 |
| Buy* | 150 | $48.04 | Automatic Execution |
15:50:20 - 10-Jul-26 |
| Unknown* | 450 | $48.035 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 119 | $48.035 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 150 | $48.035 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 300 | $48.035 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 100 | $48.035 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:25:12 - 10-Jul-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
15:16:19 - 10-Jul-26 |
| Sell* | 64 | $48.03 | Automatic Execution |
15:16:03 - 10-Jul-26 |
