Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 1- (ISTB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 $48.04 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 150 $48.04 Automatic Execution
 15:50:20 - 10-Jul-26
Unknown* 450 $48.035 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 119 $48.035 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 150 $48.035 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 300 $48.035 Automatic Execution
 15:47:09 - 10-Jul-26
Unknown* 100 $48.035 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 100 $48.03 Automatic Execution
 15:16:19 - 10-Jul-26
Sell* 64 $48.03 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 42 $48.03 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 2 $48.03 Automatic Execution
 15:04:29 - 10-Jul-26
Sell* 47 $48.03 Automatic Execution
 15:04:08 - 10-Jul-26
Unknown* 31 $48.035 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 48 $48.03 Automatic Execution
 14:59:50 - 10-Jul-26
Unknown* 10 $48.03 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 83 $48.03 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 40 $48.03 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:20:42 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:20:11 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:19:40 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:19:20 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:19:06 - 10-Jul-26
Sell* 14 $48.025 Automatic Execution
 14:18:41 - 10-Jul-26
Sell* 14 $48.025 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:18:38 - 10-Jul-26
Sell* 14 $48.025 Automatic Execution
 14:18:35 - 10-Jul-26
Sell* 1 $48.025 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 3 $48.025 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 2 $48.025 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 2 $48.025 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 100 $48.025 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $48.025 Automatic Execution
 14:02:37 - 10-Jul-26
Sell* 100 $48.025 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 57 $48.03 Automatic Execution
 13:50:11 - 10-Jul-26
Unknown* 200 $48.035 Automatic Execution
 13:32:57 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:21:08 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:20:37 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:20:16 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:20:00 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:19:24 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:19:12 - 10-Jul-26
Unknown* 7 $48.035 Automatic Execution
 13:18:48 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:18:30 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 1 $48.035 Automatic Execution
 12:58:26 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 5 $48.04 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 2 $48.04 Automatic Execution
 12:55:45 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:55:23 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:54:46 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:54:23 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:54:14 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 3 $48.04 Automatic Execution
 12:54:00 - 10-Jul-26
Sell* 71 $48.04 Automatic Execution
 12:53:58 - 10-Jul-26
Unknown* 100 $48.055 Automatic Execution
 12:22:56 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:21:08 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:20:20 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:19:52 - 10-Jul-26
Sell* 51 $48.05 Automatic Execution
 12:19:21 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:19:15 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:17:53 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:17:50 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:17:34 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:16:21 - 10-Jul-26
Unknown* 90 $48.065 Automatic Execution
 11:55:25 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 09:47:56 - 10-Jul-26
Unknown* 300 $48.065 Automatic Execution
 11:52:44 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 300 $48.065 Automatic Execution
 11:52:39 - 10-Jul-26
Unknown* 1 $48.065 Automatic Execution
 09:47:48 - 10-Jul-26
Unknown* 300 $48.065 Automatic Execution
 11:52:32 - 10-Jul-26
Unknown* 3 $48.065 Automatic Execution
 09:47:20 - 10-Jul-26
Sell* 81 $48.07 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 300 $48.065 Automatic Execution
 11:52:31 - 10-Jul-26
Unknown* 3 $48.065 Automatic Execution
 09:47:06 - 10-Jul-26
Unknown* 100 $48.055 Automatic Execution
 10:46:38 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84