| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $48.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 351 | $48.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 47 | $48.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 185 | $48.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 100 | $48.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 17 | $48.16 | Automatic Execution |
13:19:58 - 22-May-26 |
| Buy* | 500 | $48.16 | Automatic Execution |
13:17:36 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:23 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:23 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:19 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:16:17 - 22-May-26 |
| Unknown* | 2 | $48.155 | Automatic Execution |
13:16:09 - 22-May-26 |
| Unknown* | 2 | $48.155 | Automatic Execution |
13:16:03 - 22-May-26 |
| Unknown* | 3 | $48.155 | Automatic Execution |
13:15:52 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:15:45 - 22-May-26 |
| Unknown* | 1 | $48.155 | Automatic Execution |
13:15:44 - 22-May-26 |
| Unknown* | 17 | $48.155 | Automatic Execution |
12:59:47 - 22-May-26 |
| Unknown* | 300 | $48.155 | Automatic Execution |
12:58:48 - 22-May-26 |
| Unknown* | 300 | $48.155 | Automatic Execution |
12:53:44 - 22-May-26 |
| Unknown* | 300 | $48.155 | Automatic Execution |
12:53:42 - 22-May-26 |
| Unknown* | 183 | $48.155 | Automatic Execution |
12:53:41 - 22-May-26 |
| Unknown* | 69 | $48.155 | Automatic Execution |
12:53:25 - 22-May-26 |
| Unknown* | 48 | $48.155 | Automatic Execution |
12:53:22 - 22-May-26 |
| Unknown* | 200 | $48.155 | Automatic Execution |
12:51:02 - 22-May-26 |
| Buy* | 1 | $48.145 | Automatic Execution |
12:21:15 - 22-May-26 |
| Buy* | 100 | $48.15 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 400 | $48.15 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 400 | $48.15 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 500 | $48.15 | Automatic Execution |
12:18:10 - 22-May-26 |
| Sell* | 100 | $48.15 | Automatic Execution |
12:15:41 - 22-May-26 |
| Unknown* | 100 | $48.15 | Automatic Execution |
12:15:35 - 22-May-26 |
| Buy* | 100 | $48.16 | Automatic Execution |
11:54:53 - 22-May-26 |
| Buy* | 52 | $48.15 | Automatic Execution |
10:53:20 - 22-May-26 |
| Unknown* | 300 | $48.15 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 1 | $48.195 | Automatic Execution |
09:47:29 - 22-May-26 |
| Sell* | 118 | $48.15 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 1 | $48.195 | Automatic Execution |
09:47:10 - 22-May-26 |
| Sell* | 176 | $48.15 | Automatic Execution |
10:51:37 - 22-May-26 |
| Unknown* | 1 | $48.195 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 116 | $48.165 | Automatic Execution |
10:21:28 - 22-May-26 |
| Sell* | 124 | $48.15 | Automatic Execution |
10:51:37 - 22-May-26 |