| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 48.12 | 48.185 | 48.115 | 48.18 | 10,671 |
| 20th May 2026 (Wed) | 48.08 | 48.195 | 48.075 | 48.18 | 34,083 |
| 19th May 2026 (Tue) | 48.06 | 48.08 | 48.025 | 48.07 | 6,866 |
| 18th May 2026 (Mon) | 48.155 | 48.165 | 48.10 | 48.13 | 8,204 |
| 15th May 2026 (Fri) | 48.145 | 48.15 | 48.115 | 48.13 | 7,750 |
| 14th May 2026 (Thu) | 48.285 | 48.285 | 48.235 | 48.24 | 5,428 |
| 13th May 2026 (Wed) | 48.24 | 48.26 | 48.22 | 48.25 | 4,544 |
| 12th May 2026 (Tue) | 48.24 | 48.245 | 48.23 | 48.25 | 4,636 |
| 11th May 2026 (Mon) | 48.33 | 48.33 | 48.29 | 48.30 | 3,498 |
| 8th May 2026 (Fri) | 48.37 | 48.37 | 48.345 | 48.36 | 5,690 |
| 7th May 2026 (Thu) | 48.38 | 48.39 | 48.285 | 48.30 | 2,929 |
| 6th May 2026 (Wed) | 48.34 | 48.355 | 48.34 | 48.35 | 3,904 |
| 5th May 2026 (Tue) | 48.255 | 48.275 | 48.25 | 48.26 | 8,021 |
| 4th May 2026 (Mon) | 48.27 | 48.27 | 48.175 | 48.23 | 22,766 |
| 1st May 2026 (Fri) | 48.28 | 48.355 | 48.28 | 48.29 | 15,522 |
| 30th Apr 2026 (Thu) | 48.44 | 48.465 | 48.435 | 48.45 | 6,493 |
| 29th Apr 2026 (Wed) | 48.465 | 48.465 | 48.39 | 48.39 | 16,487 |
| 28th Apr 2026 (Tue) | 48.50 | 48.51 | 48.485 | 48.51 | 12,015 |
| 27th Apr 2026 (Mon) | 48.54 | 48.55 | 48.52 | 48.54 | 7,939 |
| 24th Apr 2026 (Fri) | 48.49 | 48.56 | 48.49 | 48.56 | 8,364 |
| 23rd Apr 2026 (Thu) | 48.535 | 48.54 | 48.465 | 48.50 | 5,734 |
| 22nd Apr 2026 (Wed) | 48.55 | 48.555 | 48.525 | 48.53 | 5,814 |
| 21st Apr 2026 (Tue) | 48.555 | 48.56 | 48.49 | 48.51 | 5,330 |
| 20th Apr 2026 (Mon) | 48.62 | 48.62 | 48.57 | 48.60 | 6,191 |
| 17th Apr 2026 (Fri) | 48.60 | 48.625 | 48.59 | 48.61 | 11,866 |
| 16th Apr 2026 (Thu) | 48.54 | 48.54 | 48.48 | 48.50 | 12,468 |
| 15th Apr 2026 (Wed) | 48.52 | 48.52 | 48.51 | 48.52 | 2,961 |
| 14th Apr 2026 (Tue) | 48.47 | 48.535 | 48.47 | 48.54 | 11,364 |
| 13th Apr 2026 (Mon) | 48.42 | 48.48 | 48.415 | 48.47 | 19,788 |
| 10th Apr 2026 (Fri) | 48.44 | 48.45 | 48.415 | 48.41 | 10,425 |
| 9th Apr 2026 (Thu) | 48.415 | 48.48 | 48.41 | 48.45 | 6,674 |
| 8th Apr 2026 (Wed) | 48.48 | 48.48 | 48.405 | 48.43 | 15,395 |
| 7th Apr 2026 (Tue) | 48.30 | 48.34 | 48.25 | 48.34 | 8,904 |
| 6th Apr 2026 (Mon) | 48.30 | 48.315 | 48.28 | 48.28 | 15,728 |
| 3rd Apr 2026 (Fri) | 48.31 | 48.35 | 48.31 | 48.35 | 36,590 |
| 2nd Apr 2026 (Thu) | 48.31 | 48.35 | 48.31 | 48.35 | 36,590 |
| 1st Apr 2026 (Wed) | 48.295 | 48.32 | 48.29 | 48.30 | 33,800 |
| 31st Mar 2026 (Tue) | 48.455 | 48.48 | 48.44 | 48.46 | 30,821 |
| 30th Mar 2026 (Mon) | 48.375 | 48.41 | 48.36 | 48.36 | 51,775 |
| 27th Mar 2026 (Fri) | 48.225 | 48.29 | 48.225 | 48.28 | 17,328 |
| 26th Mar 2026 (Thu) | 48.31 | 48.335 | 48.225 | 48.24 | 34,761 |
| 25th Mar 2026 (Wed) | 48.38 | 48.39 | 48.365 | 48.38 | 65,857 |
| 24th Mar 2026 (Tue) | 48.305 | 48.35 | 48.25 | 48.28 | 10,478 |
| 23rd Mar 2026 (Mon) | 48.335 | 48.42 | 48.335 | 48.38 | 5,169 |