| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.07 | 48.07 | 48.025 | 48.03 | 7,666 |
| 9th Jul 2026 (Thu) | 48.025 | 48.08 | 48.025 | 48.05 | 26,752 |
| 8th Jul 2026 (Wed) | 48.02 | 48.025 | 47.98 | 48.02 | 37,494 |
| 7th Jul 2026 (Tue) | 48.105 | 48.105 | 48.05 | 48.06 | 14,143 |
| 6th Jul 2026 (Mon) | 48.115 | 48.13 | 48.10 | 48.14 | 11,524 |
| 3rd Jul 2026 (Fri) | 48.09 | 48.12 | 48.09 | 48.12 | 0 |
| 2nd Jul 2026 (Thu) | 48.09 | 48.125 | 48.085 | 48.12 | 16,723 |
| 1st Jul 2026 (Wed) | 48.04 | 48.09 | 48.04 | 48.05 | 21,975 |
| 30th Jun 2026 (Tue) | 48.27 | 48.275 | 48.24 | 48.25 | 7,922 |
| 29th Jun 2026 (Mon) | 48.29 | 48.315 | 48.28 | 48.30 | 26,071 |
| 26th Jun 2026 (Fri) | 48.275 | 48.31 | 48.275 | 48.30 | 1,242 |
| 25th Jun 2026 (Thu) | 48.26 | 48.27 | 48.245 | 48.25 | 3,949 |
| 24th Jun 2026 (Wed) | 48.195 | 48.225 | 48.195 | 48.22 | 165 |
| 23rd Jun 2026 (Tue) | 48.145 | 48.165 | 48.14 | 48.15 | 9,380 |
| 22nd Jun 2026 (Mon) | 48.115 | 48.13 | 48.095 | 48.11 | 12,612 |
| 19th Jun 2026 (Fri) | 48.185 | 48.20 | 48.16 | 48.17 | 9,963 |
| 18th Jun 2026 (Thu) | 48.185 | 48.20 | 48.16 | 48.17 | 9,963 |
| 17th Jun 2026 (Wed) | 48.23 | 48.245 | 48.085 | 48.10 | 11,425 |
| 16th Jun 2026 (Tue) | 48.22 | 48.26 | 48.22 | 48.24 | 18,744 |
| 15th Jun 2026 (Mon) | 48.25 | 48.25 | 48.22 | 48.25 | 12,828 |
| 12th Jun 2026 (Fri) | 48.185 | 48.20 | 48.155 | 48.18 | 10,652 |
| 11th Jun 2026 (Thu) | 48.095 | 48.215 | 48.075 | 48.20 | 1,524 |
| 10th Jun 2026 (Wed) | 48.095 | 48.10 | 48.06 | 48.07 | 6,648 |
| 9th Jun 2026 (Tue) | 48.065 | 48.09 | 48.05 | 48.08 | 3,303 |
| 8th Jun 2026 (Mon) | 48.07 | 48.07 | 48.02 | 48.02 | 10,339 |
| 5th Jun 2026 (Fri) | 48.075 | 48.075 | 48.02 | 48.04 | 2,432 |
| 4th Jun 2026 (Thu) | 48.17 | 48.175 | 48.16 | 48.17 | 21,682 |
| 3rd Jun 2026 (Wed) | 48.105 | 48.135 | 48.105 | 48.13 | 35,828 |
| 2nd Jun 2026 (Tue) | 48.15 | 48.175 | 48.15 | 48.17 | 66,297 |
| 1st Jun 2026 (Mon) | 48.11 | 48.175 | 48.095 | 48.17 | 22,026 |
| 29th May 2026 (Fri) | 48.345 | 48.40 | 48.345 | 48.39 | 12,871 |
| 28th May 2026 (Thu) | 48.285 | 48.34 | 48.285 | 48.33 | 38,527 |
| 27th May 2026 (Wed) | 48.275 | 48.30 | 48.27 | 48.29 | 14,425 |
| 26th May 2026 (Tue) | 48.255 | 48.265 | 48.23 | 48.27 | 12,770 |
| 25th May 2026 (Mon) | 48.19 | 48.19 | 48.15 | 48.19 | 17,580 |
| 22nd May 2026 (Fri) | 48.19 | 48.19 | 48.15 | 48.19 | 17,580 |
| 21st May 2026 (Thu) | 48.12 | 48.185 | 48.115 | 48.18 | 10,671 |
| 20th May 2026 (Wed) | 48.08 | 48.195 | 48.075 | 48.18 | 34,083 |
| 19th May 2026 (Tue) | 48.06 | 48.08 | 48.025 | 48.07 | 6,866 |
| 18th May 2026 (Mon) | 48.155 | 48.165 | 48.10 | 48.13 | 8,204 |
| 15th May 2026 (Fri) | 48.145 | 48.15 | 48.115 | 48.13 | 7,750 |
| 14th May 2026 (Thu) | 48.285 | 48.285 | 48.235 | 48.24 | 5,428 |
| 13th May 2026 (Wed) | 48.24 | 48.26 | 48.22 | 48.25 | 4,544 |
| 12th May 2026 (Tue) | 48.24 | 48.245 | 48.23 | 48.25 | 4,636 |
| 11th May 2026 (Mon) | 48.33 | 48.33 | 48.29 | 48.30 | 3,498 |