| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 47.235 | 47.24 | 47.17 | 47.20 | 41,937 |
| 25th Sep 2026 (Fri) | 47.275 | 47.315 | 47.245 | 47.31 | 27,365 |
| 24th Sep 2026 (Thu) | 47.335 | 47.335 | 47.22 | 47.23 | 7,420 |
| 23rd Sep 2026 (Wed) | 47.445 | 47.445 | 47.26 | 47.295 | 52,932 |
| 22nd Sep 2026 (Tue) | 47.495 | 47.51 | 47.46 | 47.51 | 54,633 |
| 21st Sep 2026 (Mon) | 47.51 | 47.51 | 47.47 | 47.49 | 6,972 |
| 18th Sep 2026 (Fri) | 47.455 | 47.47 | 47.44 | 47.44 | 14,991 |
| 17th Sep 2026 (Thu) | 47.505 | 47.53 | 47.49 | 47.53 | 20,368 |
| 16th Sep 2026 (Wed) | 47.525 | 47.565 | 47.42 | 47.42 | 6,786 |
| 15th Sep 2026 (Tue) | 47.47 | 47.485 | 47.47 | 47.47 | 10,804 |
| 14th Sep 2026 (Mon) | 47.47 | 47.535 | 47.455 | 47.50 | 9,514 |
| 11th Sep 2026 (Fri) | 47.58 | 47.58 | 47.505 | 47.52 | 20,169 |
| 10th Sep 2026 (Thu) | 47.63 | 47.63 | 47.555 | 47.55 | 42,308 |
| 9th Sep 2026 (Wed) | 47.76 | 47.76 | 47.72 | 47.74 | 21,886 |
| 8th Sep 2026 (Tue) | 47.795 | 47.80 | 47.765 | 47.77 | 21,395 |
| 7th Sep 2026 (Mon) | 47.795 | 47.805 | 47.785 | 47.80 | 17,002 |
| 4th Sep 2026 (Fri) | 47.795 | 47.805 | 47.785 | 47.80 | 17,002 |
| 3rd Sep 2026 (Thu) | 47.825 | 47.84 | 47.79 | 47.80 | 36,686 |
| 2nd Sep 2026 (Wed) | 47.75 | 47.76 | 47.74 | 47.77 | 6,705 |
| 1st Sep 2026 (Tue) | 47.775 | 47.79 | 47.735 | 47.74 | 33,654 |
| 31st Aug 2026 (Mon) | 47.98 | 47.99 | 47.97 | 48.00 | 5,475 |
| 28th Aug 2026 (Fri) | 48.10 | 48.10 | 47.975 | 47.99 | 7,211 |
| 27th Aug 2026 (Thu) | 48.105 | 48.13 | 48.08 | 48.10 | 10,373 |
| 26th Aug 2026 (Wed) | 48.085 | 48.105 | 48.08 | 48.11 | 13,189 |
| 25th Aug 2026 (Tue) | 48.09 | 48.135 | 48.09 | 48.13 | 5,206 |
| 24th Aug 2026 (Mon) | 48.035 | 48.05 | 48.035 | 48.05 | 6,217 |
| 21st Aug 2026 (Fri) | 48.04 | 48.04 | 48.015 | 48.02 | 9,468 |
| 20th Aug 2026 (Thu) | 48.04 | 48.065 | 48.03 | 48.03 | 30,086 |
| 19th Aug 2026 (Wed) | 48.085 | 48.10 | 48.055 | 48.10 | 7,116 |
| 18th Aug 2026 (Tue) | 48.03 | 48.07 | 48.03 | 48.06 | 9,020 |
| 17th Aug 2026 (Mon) | 48.06 | 48.08 | 48.05 | 48.06 | 21,180 |
| 14th Aug 2026 (Fri) | 48.10 | 48.10 | 48.055 | 48.07 | 5,101 |
| 13th Aug 2026 (Thu) | 48.07 | 48.105 | 48.07 | 48.09 | 9,640 |
| 12th Aug 2026 (Wed) | 48.02 | 48.025 | 47.99 | 48.01 | 15,659 |
| 11th Aug 2026 (Tue) | 47.985 | 47.99 | 47.96 | 47.97 | 33,752 |
| 10th Aug 2026 (Mon) | 47.975 | 47.98 | 47.95 | 47.955 | 5,125 |
| 7th Aug 2026 (Fri) | 48.03 | 48.03 | 47.99 | 48.02 | 5,392 |
| 6th Aug 2026 (Thu) | 47.975 | 47.98 | 47.93 | 47.93 | 7,300 |
| 5th Aug 2026 (Wed) | 47.975 | 48.015 | 47.975 | 48.02 | 6,261 |
| 4th Aug 2026 (Tue) | 47.985 | 48.00 | 47.97 | 48.00 | 9,486 |
| 3rd Aug 2026 (Mon) | 47.895 | 47.91 | 47.89 | 47.91 | 23,629 |
| 31st Jul 2026 (Fri) | 48.005 | 48.03 | 47.995 | 48.03 | 21,862 |
| 30th Jul 2026 (Thu) | 48.065 | 48.08 | 48.055 | 48.05 | 6,716 |
| 29th Jul 2026 (Wed) | 47.995 | 48.06 | 47.96 | 48.01 | 2,866 |