| Price | $49.02 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $49.77 |
| Sell | $48.58 |
| Last Trade: | Sell 60.00 at $49.02 |
| Day's Volume: | 7,132 |
| Last Close: | $49.02 |
| Open: | $49.02 |
| ISIN: | US46432F8591 |
| Day's Range | $49.02 - $49.04 |
| 52wk Range: | $45.61 - $49.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.02544 |
| Shares in Issue: | N/A |
Ishares Core 1- (ISTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $49.02 | Automatic Execution |
15:23:57 - 27-Feb-26 |
| Sell* | 19 | $49.025 | Automatic Execution |
15:18:09 - 27-Feb-26 |
| Sell* | 700 | $49.02 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 700 | $49.02 | Automatic Execution |
09:30:05 - 27-Feb-26 |
| Sell* | 700 | $49.02 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Unknown* | 100 | $49.035 | Automatic Execution |
13:19:59 - 27-Feb-26 |
| Sell* | 700 | $49.02 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Sell* | 559 | $49.03 | Automatic Execution |
13:18:47 - 27-Feb-26 |
| Sell* | 700 | $49.02 | Automatic Execution |
09:30:04 - 27-Feb-26 |
| Buy* | 10 | $49.03 | Automatic Execution |
13:18:44 - 27-Feb-26 |
