Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 1- (ISTB.US) Share Price

Price $48.78 on 06-02-2026 at 22:35:01
Change $-0.02 -0.04%
Buy $49.77
Sell $45.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 153.00 at $48.77
Day's Volume: 9,464
Last Close: $48.79
Open: $48.79
ISIN: US46432F8591
Day's Range $48.76 - $48.79
52wk Range: $45.61 - $49.82
Market Capitalisation: $N/A
VWAP: $48.776
Shares in Issue: N/A

Ishares Core 1- (ISTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 153 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 200 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 300 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 2 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 300 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 600 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 500 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 100 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Sell* 500 $48.77 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $48.78 Automatic Execution
 15:50:40 - 06-Feb-26
See more Ishares Core 1- trades

Ishares Core 1- (ISTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 48.79 48.79 48.76 48.79 9,464
5th Feb 2026 (Thu) 48.73 48.79 48.73 48.79 3,002
4th Feb 2026 (Wed) 48.67 48.69 48.65 48.68 6,873
3rd Feb 2026 (Tue) 48.66 48.68 48.66 48.68 4,706
2nd Feb 2026 (Mon) 48.695 48.695 48.67 48.69 21,266
30th Jan 2026 (Fri) 48.86 48.89 48.86 48.89 5,859
29th Jan 2026 (Thu) 48.83 48.86 48.83 48.85 1,035
28th Jan 2026 (Wed) 48.83 48.83 48.80 48.83 10,117
27th Jan 2026 (Tue) 48.81 48.835 48.805 48.83 19,319
26th Jan 2026 (Mon) 48.79 48.805 48.785 48.80 15,744
23rd Jan 2026 (Fri) 48.765 48.78 48.76 48.78 16,588
22nd Jan 2026 (Thu) 48.74 48.76 48.73 48.76 43,606
21st Jan 2026 (Wed) 48.74 48.755 48.725 48.75 11,430
20th Jan 2026 (Tue) 48.705 48.725 48.70 48.70 13,243
19th Jan 2026 (Mon) 48.765 48.775 48.73 48.74 10,343
16th Jan 2026 (Fri) 48.765 48.775 48.73 48.74 10,343
15th Jan 2026 (Thu) 48.805 48.805 48.75 48.74 162,886
14th Jan 2026 (Wed) 48.81 48.835 48.805 48.83 7,300
13th Jan 2026 (Tue) 48.79 48.81 48.785 48.77 5,484
12th Jan 2026 (Mon) 48.76 48.78 48.76 48.77 8,531
9th Jan 2026 (Fri) 48.775 48.795 48.775 48.77 20,131
8th Jan 2026 (Thu) 48.77 48.785 48.77 48.78 8,264
7th Jan 2026 (Wed) 48.82 48.82 48.795 48.81 22,102
See more Ishares Core 1- price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered