Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 1- (ISTB.US) Share Price

Price $48.78 on 16-12-2025 at 12:00:15
Change $0.01 0.02%
Buy $48.83
Sell $48.78
Last Trade: Sell 100.00 at $48.78
Day's Volume: 100
Last Close: $48.77
Open: $48.795
ISIN: US46432F8591
Day's Range $0.00 - $0.00
52wk Range: $45.61 - $49.82
Market Capitalisation: $N/A
VWAP: $48.78
Shares in Issue: N/A

Ishares Core 1- (ISTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $48.78 Ordinary
06:45:37 - 16-Dec-25
See more Ishares Core 1- trades

Ishares Core 1- (ISTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 48.795 48.795 48.77 48.77 100
15th Dec 2025 (Mon) 48.795 48.795 48.76 48.77 18,320
12th Dec 2025 (Fri) 48.75 48.75 48.73 48.75 8,321
11th Dec 2025 (Thu) 48.79 48.79 48.75 48.76 7,014
10th Dec 2025 (Wed) 48.66 48.74 48.66 48.73 14,358
9th Dec 2025 (Tue) 48.705 48.705 48.65 48.65 18,024
8th Dec 2025 (Mon) 48.71 48.71 48.665 48.69 11,484
5th Dec 2025 (Fri) 48.74 48.745 48.71 48.73 8,467
4th Dec 2025 (Thu) 48.76 48.76 48.735 48.75 5,251
3rd Dec 2025 (Wed) 48.765 48.81 48.75 48.81 32,028
2nd Dec 2025 (Tue) 48.71 48.73 48.71 48.72 18,074
1st Dec 2025 (Mon) 48.705 48.71 48.68 48.685 25,784
28th Nov 2025 (Fri) 48.945 48.945 48.925 48.94 11,754
27th Nov 2025 (Thu) 48.915 48.94 48.915 48.94 13,654
26th Nov 2025 (Wed) 48.915 48.94 48.915 48.94 12,235
25th Nov 2025 (Tue) 48.90 48.955 48.895 48.95 48,713
24th Nov 2025 (Mon) 48.885 48.895 48.86 48.90 10,079
21st Nov 2025 (Fri) 48.865 48.87 48.84 48.87 2,912
20th Nov 2025 (Thu) 48.775 48.775 48.75 48.75 0
19th Nov 2025 (Wed) 48.775 48.785 48.75 48.75 7,654
18th Nov 2025 (Tue) 48.775 48.785 48.745 48.76 4,648
17th Nov 2025 (Mon) 48.73 48.735 48.72 48.73 2,021
See more Ishares Core 1- price history
FTSE 100 Latest
Value9,704.40
Change-46.91

Login to your account

Forgot Password?

Not Registered