| Price | $48.505 on 21-07-2025 at 14:45:37 |
|---|---|
| Change | $0.05 0.1% |
| Buy | $48.51 |
| Sell | $48.50 |
| Buy / Sell ISTB Shares | |
| Last Trade: | Buy 200.00 at $48.505 |
| Day's Volume: | 3,360 |
| Last Close: | $48.45 |
| Open: | $48.505 |
| ISIN: | US46432F8591 |
| Day's Range | $48.505 - $48.51 |
| 52wk Range: | $47.41 - $48.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.50286 |
| Shares in Issue: | N/A |
Ishares Core 1- (ISTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $48.505 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 200 | $48.505 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 200 | $48.505 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $48.505 | Automatic Execution |
10:21:20 - 21-Jul-25 |
| Buy* | 100 | $48.505 | Automatic Execution |
10:21:19 - 21-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 3 | $48.50 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 1 | $48.50 | Automatic Execution |
09:52:44 - 21-Jul-25 |
| Buy* | 155 | $48.45 | Ordinary |
07:01:19 - 21-Jul-25 |
