| Price | $48.86 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.01 0.02% |
| Buy | $50.00 |
| Sell | $45.85 |
| Last Trade: | Sell 69.00 at $48.855 |
| Day's Volume: | 6,159 |
| Last Close: | $48.86 |
| Open: | $48.86 |
| ISIN: | US46432F8591 |
| Day's Range | $48.84 - $48.86 |
| 52wk Range: | $45.61 - $49.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.84865 |
| Shares in Issue: | N/A |
Ishares Core 1- (ISTB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $48.855 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 31 | $48.855 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 169 | $48.855 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $48.855 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Buy* | 300 | $48.86 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Unknown* | 40 | $48.845 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 60 | $48.845 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Unknown* | 100 | $48.845 | Automatic Execution |
15:26:21 - 19-Sep-25 |
| Sell* | 7 | $48.84 | Automatic Execution |
15:23:48 - 19-Sep-25 |
