Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Core 1- (ISTB.US) Share Price

Price $48.35 on 03-04-2026 at 22:47:28
Change $0.05 0.1%
Buy $51.36
Sell $45.30
Last Trade: -
Day's Volume: 36,590
Last Close: $48.35
Open: $48.31
ISIN: US46432F8591
Day's Range $48.31 - $48.35
52wk Range: $47.77 - $49.04
Market Capitalisation: $N/A
VWAP: $48.33739
Shares in Issue: N/A

Ishares Core 1- (ISTB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Core 1- trades

Ishares Core 1- (ISTB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.31 48.35 48.31 48.35 36,590
2nd Apr 2026 (Thu) 48.31 48.35 48.31 48.35 36,590
1st Apr 2026 (Wed) 48.295 48.32 48.29 48.30 33,800
31st Mar 2026 (Tue) 48.455 48.48 48.44 48.46 30,821
30th Mar 2026 (Mon) 48.375 48.41 48.36 48.36 51,775
27th Mar 2026 (Fri) 48.225 48.29 48.225 48.28 17,328
26th Mar 2026 (Thu) 48.31 48.335 48.225 48.24 34,761
25th Mar 2026 (Wed) 48.38 48.39 48.365 48.38 65,857
24th Mar 2026 (Tue) 48.305 48.35 48.25 48.28 10,478
23rd Mar 2026 (Mon) 48.335 48.42 48.335 48.38 5,169
20th Mar 2026 (Fri) 48.365 48.365 48.295 48.31 3,133
19th Mar 2026 (Thu) 48.36 48.485 48.36 48.47 13,669
18th Mar 2026 (Wed) 48.54 48.565 48.47 48.48 7,389
17th Mar 2026 (Tue) 48.575 48.59 48.57 48.58 20,489
16th Mar 2026 (Mon) 48.54 48.545 48.51 48.55 10,452
13th Mar 2026 (Fri) 48.525 48.525 48.45 48.46 7,007
12th Mar 2026 (Thu) 48.545 48.55 48.44 48.47 6,601
11th Mar 2026 (Wed) 48.63 48.63 48.60 48.61 10,200
10th Mar 2026 (Tue) 48.71 48.735 48.675 48.68 29,782
9th Mar 2026 (Mon) 48.63 48.71 48.61 48.71 18,608
6th Mar 2026 (Fri) 48.64 48.715 48.64 48.66 44,007
See more Ishares Core 1- price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered