| Price | $16.34 on 22-05-2026 at 15:49:19 |
|---|---|
| Change | $0.47 2.96% |
| Buy | $16.34 |
| Sell | $16.24 |
| Last Trade: | Sell 26.00 at $16.34 |
| Day's Volume: | 3,252 |
| Last Close: | $15.87 |
| Open: | $16.23 |
| ISIN: | US45769N1054 |
| Day's Range | $16.23 - $16.66 |
| 52wk Range: | $7.44 - $31.00 |
| Market Capitalisation: | $284.67m |
| VWAP: | $16.34744 |
| Shares in Issue: | 17.89m |
Innovative Solu (ISSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $16.34 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 22 | $16.34 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 84 | $16.33 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 31 | $16.32 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 70 | $16.32 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 16 | $16.34 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
11:18:06 - 22-May-26 |
