| Price | $18.88 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.38 2.06% |
| Buy | $19.15 |
| Sell | $17.98 |
| Last Trade: | Buy 52.00 at $18.85 |
| Day's Volume: | 11,045 |
| Last Close: | $18.85 |
| Open: | $18.47 |
| ISIN: | US45769N1054 |
| Day's Range | $18.40 - $18.95 |
| 52wk Range: | $8.14 - $30.94 |
| Market Capitalisation: | $327.62m |
| VWAP: | $18.78412 |
| Shares in Issue: | 17.89m |
Innovative Solu (ISSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $18.85 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 1 | $18.86 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 10 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 13 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 187 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 77 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Buy* | 152 | $18.85 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
15:55:02 - 10-Jul-26 |
