| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.47 | 18.95 | 18.40 | 18.85 | 11,045 |
| 9th Jul 2026 (Thu) | 18.31 | 18.50 | 18.26 | 18.48 | 14,130 |
| 8th Jul 2026 (Wed) | 18.22 | 18.50 | 18.12 | 18.31 | 3,781 |
| 7th Jul 2026 (Tue) | 18.45 | 18.45 | 17.94 | 18.29 | 5,749 |
| 6th Jul 2026 (Mon) | 18.97 | 19.01 | 18.69 | 18.85 | 28,132 |
| 3rd Jul 2026 (Fri) | 18.16 | 18.39 | 18.16 | 18.39 | 0 |
| 2nd Jul 2026 (Thu) | 18.16 | 18.79 | 17.95 | 18.39 | 4,825 |
| 1st Jul 2026 (Wed) | 18.00 | 18.25 | 17.75 | 17.83 | 12,044 |
| 30th Jun 2026 (Tue) | 18.00 | 18.52 | 17.68 | 18.00 | 20,934 |
| 29th Jun 2026 (Mon) | 17.79 | 18.68 | 17.79 | 18.06 | 13,229 |
| 26th Jun 2026 (Fri) | 16.97 | 18.06 | 16.97 | 17.89 | 7,894 |
| 25th Jun 2026 (Thu) | 16.84 | 17.49 | 16.84 | 16.99 | 4,960 |
| 24th Jun 2026 (Wed) | 16.39 | 17.00 | 16.37 | 16.64 | 1,584 |
| 23rd Jun 2026 (Tue) | 16.18 | 16.75 | 16.18 | 16.39 | 8,593 |
| 22nd Jun 2026 (Mon) | 17.07 | 17.16 | 16.16 | 16.46 | 29,229 |
| 19th Jun 2026 (Fri) | 16.99 | 17.33 | 16.71 | 17.21 | 13,958 |
| 18th Jun 2026 (Thu) | 16.99 | 17.33 | 16.71 | 17.21 | 13,958 |
| 17th Jun 2026 (Wed) | 16.88 | 17.30 | 16.50 | 16.57 | 15,992 |
| 16th Jun 2026 (Tue) | 17.66 | 17.80 | 16.75 | 16.80 | 10,214 |
| 15th Jun 2026 (Mon) | 18.67 | 18.77 | 17.655 | 17.68 | 17,343 |
| 12th Jun 2026 (Fri) | 19.30 | 19.30 | 18.39 | 18.48 | 9,403 |
| 11th Jun 2026 (Thu) | 17.62 | 19.40 | 17.35 | 19.37 | 11,039 |
| 10th Jun 2026 (Wed) | 17.82 | 17.99 | 16.90 | 17.16 | 7,075 |
| 9th Jun 2026 (Tue) | 17.77 | 18.03 | 17.08 | 18.02 | 4,811 |
| 8th Jun 2026 (Mon) | 17.55 | 17.57 | 17.32 | 17.41 | 6,880 |
| 5th Jun 2026 (Fri) | 17.62 | 17.63 | 17.00 | 17.30 | 2,941 |
| 4th Jun 2026 (Thu) | 16.765 | 18.23 | 16.72 | 18.14 | 33,563 |
| 3rd Jun 2026 (Wed) | 17.12 | 17.30 | 16.81 | 16.91 | 8,571 |
| 2nd Jun 2026 (Tue) | 17.46 | 17.56 | 17.13 | 17.19 | 14,976 |
| 1st Jun 2026 (Mon) | 17.07 | 17.46 | 16.70 | 17.02 | 27,578 |
| 29th May 2026 (Fri) | 17.205 | 17.68 | 16.42 | 17.24 | 31,671 |
| 28th May 2026 (Thu) | 17.11 | 17.70 | 16.80 | 16.82 | 21,434 |
| 27th May 2026 (Wed) | 16.64 | 17.41 | 16.64 | 16.87 | 30,492 |
| 26th May 2026 (Tue) | 16.86 | 17.36 | 16.51 | 16.65 | 24,472 |
| 25th May 2026 (Mon) | 16.23 | 16.66 | 16.23 | 16.41 | 17,866 |
| 22nd May 2026 (Fri) | 16.23 | 16.66 | 16.23 | 16.41 | 17,866 |
| 21st May 2026 (Thu) | 15.56 | 15.89 | 15.37 | 15.87 | 23,849 |
| 20th May 2026 (Wed) | 15.80 | 16.14 | 15.66 | 15.92 | 17,072 |
| 19th May 2026 (Tue) | 15.90 | 16.105 | 15.10 | 15.69 | 31,965 |
| 18th May 2026 (Mon) | 16.52 | 16.66 | 16.10 | 16.26 | 34,637 |
| 15th May 2026 (Fri) | 16.88 | 17.08 | 16.19 | 16.275 | 32,830 |
| 14th May 2026 (Thu) | 19.86 | 19.86 | 15.95 | 17.41 | 307,451 |
| 13th May 2026 (Wed) | 20.88 | 20.95 | 20.18 | 20.59 | 40,927 |
| 12th May 2026 (Tue) | 21.11 | 21.56 | 20.63 | 21.22 | 12,832 |
| 11th May 2026 (Mon) | 21.275 | 22.10 | 21.25 | 21.37 | 12,498 |