| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.56 | 15.89 | 15.37 | 15.87 | 23,849 |
| 20th May 2026 (Wed) | 15.80 | 16.14 | 15.66 | 15.92 | 17,072 |
| 19th May 2026 (Tue) | 15.90 | 16.105 | 15.10 | 15.69 | 31,965 |
| 18th May 2026 (Mon) | 16.52 | 16.66 | 16.10 | 16.26 | 34,637 |
| 15th May 2026 (Fri) | 16.88 | 17.08 | 16.19 | 16.275 | 32,830 |
| 14th May 2026 (Thu) | 19.86 | 19.86 | 15.95 | 17.41 | 307,451 |
| 13th May 2026 (Wed) | 20.88 | 20.95 | 20.18 | 20.59 | 40,927 |
| 12th May 2026 (Tue) | 21.11 | 21.56 | 20.63 | 21.22 | 12,832 |
| 11th May 2026 (Mon) | 21.275 | 22.10 | 21.25 | 21.37 | 12,498 |
| 8th May 2026 (Fri) | 21.07 | 21.50 | 20.95 | 21.36 | 13,758 |
| 7th May 2026 (Thu) | 21.25 | 21.41 | 20.88 | 20.91 | 3,663 |
| 6th May 2026 (Wed) | 21.20 | 21.78 | 21.10 | 21.72 | 40,876 |
| 5th May 2026 (Tue) | 20.90 | 21.09 | 20.63 | 20.69 | 10,335 |
| 4th May 2026 (Mon) | 21.35 | 21.35 | 20.21 | 20.21 | 12,864 |
| 1st May 2026 (Fri) | 21.74 | 21.74 | 20.98 | 21.31 | 18,023 |
| 30th Apr 2026 (Thu) | 21.03 | 22.08 | 21.03 | 22.00 | 21,269 |
| 29th Apr 2026 (Wed) | 20.21 | 20.28 | 19.89 | 20.23 | 13,962 |
| 28th Apr 2026 (Tue) | 20.99 | 21.00 | 19.82 | 20.07 | 24,806 |
| 27th Apr 2026 (Mon) | 20.35 | 21.06 | 20.22 | 20.97 | 20,042 |
| 24th Apr 2026 (Fri) | 19.85 | 20.00 | 19.43 | 19.90 | 28,229 |
| 23rd Apr 2026 (Thu) | 20.50 | 20.56 | 19.40 | 20.05 | 39,747 |
| 22nd Apr 2026 (Wed) | 21.37 | 21.65 | 20.12 | 20.57 | 38,874 |
| 21st Apr 2026 (Tue) | 21.12 | 21.50 | 20.37 | 20.57 | 16,943 |
| 20th Apr 2026 (Mon) | 21.53 | 21.80 | 20.85 | 21.15 | 32,413 |
| 17th Apr 2026 (Fri) | 22.50 | 22.50 | 21.62 | 21.97 | 27,148 |
| 16th Apr 2026 (Thu) | 23.43 | 23.43 | 21.13 | 21.36 | 38,896 |
| 15th Apr 2026 (Wed) | 24.14 | 24.63 | 22.75 | 23.52 | 33,716 |
| 14th Apr 2026 (Tue) | 25.68 | 25.72 | 24.43 | 24.48 | 21,159 |
| 13th Apr 2026 (Mon) | 24.76 | 25.80 | 24.38 | 24.93 | 29,765 |
| 10th Apr 2026 (Fri) | 26.10 | 26.10 | 25.14 | 25.17 | 27,437 |
| 9th Apr 2026 (Thu) | 22.80 | 25.56 | 22.80 | 25.56 | 35,610 |
| 8th Apr 2026 (Wed) | 23.335 | 23.35 | 22.67 | 23.02 | 23,832 |
| 7th Apr 2026 (Tue) | 21.13 | 21.66 | 20.85 | 21.37 | 19,752 |
| 6th Apr 2026 (Mon) | 22.82 | 23.13 | 21.25 | 21.71 | 28,516 |
| 3rd Apr 2026 (Fri) | 20.52 | 22.90 | 20.52 | 22.52 | 28,032 |
| 2nd Apr 2026 (Thu) | 20.52 | 22.90 | 20.52 | 22.52 | 28,032 |
| 1st Apr 2026 (Wed) | 22.03 | 22.22 | 21.00 | 21.92 | 65,097 |
| 31st Mar 2026 (Tue) | 19.97 | 20.785 | 19.67 | 20.53 | 19,585 |
| 30th Mar 2026 (Mon) | 21.14 | 21.14 | 19.12 | 19.54 | 32,430 |
| 27th Mar 2026 (Fri) | 21.79 | 22.00 | 20.87 | 21.50 | 38,614 |
| 26th Mar 2026 (Thu) | 24.56 | 24.85 | 21.85 | 22.08 | 50,740 |
| 25th Mar 2026 (Wed) | 27.505 | 27.90 | 25.55 | 26.03 | 36,457 |
| 24th Mar 2026 (Tue) | 29.08 | 29.31 | 26.30 | 27.32 | 29,119 |
| 23rd Mar 2026 (Mon) | 29.50 | 30.89 | 29.24 | 29.96 | 11,605 |