| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 25th Sep 2026 (Fri) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 24th Sep 2026 (Thu) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 23rd Sep 2026 (Wed) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 22nd Sep 2026 (Tue) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 21st Sep 2026 (Mon) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 18th Sep 2026 (Fri) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 17th Sep 2026 (Thu) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 16th Sep 2026 (Wed) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 15th Sep 2026 (Tue) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 14th Sep 2026 (Mon) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 11th Sep 2026 (Fri) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 10th Sep 2026 (Thu) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 9th Sep 2026 (Wed) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 8th Sep 2026 (Tue) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 7th Sep 2026 (Mon) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 4th Sep 2026 (Fri) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 3rd Sep 2026 (Thu) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 2nd Sep 2026 (Wed) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 1st Sep 2026 (Tue) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 31st Aug 2026 (Mon) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 28th Aug 2026 (Fri) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 27th Aug 2026 (Thu) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 26th Aug 2026 (Wed) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 25th Aug 2026 (Tue) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 24th Aug 2026 (Mon) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 21st Aug 2026 (Fri) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 20th Aug 2026 (Thu) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 19th Aug 2026 (Wed) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 18th Aug 2026 (Tue) | 23.38 | 24.78 | 23.38 | 24.78 | 0 |
| 17th Aug 2026 (Mon) | 23.38 | 25.00 | 23.38 | 24.78 | 13,833 |
| 14th Aug 2026 (Fri) | 23.50 | 23.84 | 22.55 | 23.00 | 9,880 |
| 13th Aug 2026 (Thu) | 22.125 | 22.75 | 20.01 | 22.765 | 28,473 |
| 12th Aug 2026 (Wed) | 20.21 | 20.42 | 19.78 | 20.13 | 9,909 |
| 11th Aug 2026 (Tue) | 19.845 | 20.09 | 19.42 | 20.00 | 4,917 |
| 10th Aug 2026 (Mon) | 20.15 | 20.35 | 19.66 | 19.75 | 9,842 |
| 7th Aug 2026 (Fri) | 20.845 | 20.845 | 19.98 | 20.17 | 3,578 |
| 6th Aug 2026 (Thu) | 20.68 | 21.50 | 20.43 | 20.51 | 4,470 |
| 5th Aug 2026 (Wed) | 20.88 | 21.13 | 20.54 | 20.70 | 9,934 |
| 4th Aug 2026 (Tue) | 19.79 | 21.08 | 19.60 | 20.95 | 21,315 |
| 3rd Aug 2026 (Mon) | 18.44 | 19.55 | 18.44 | 19.47 | 12,323 |
| 31st Jul 2026 (Fri) | 17.72 | 18.50 | 17.39 | 18.29 | 10,480 |
| 30th Jul 2026 (Thu) | 17.91 | 18.16 | 17.24 | 17.46 | 8,156 |
| 29th Jul 2026 (Wed) | 18.97 | 18.97 | 17.44 | 17.83 | 2,786 |