| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $16.30 | Automatic Execution |
12:24:31 - 22-May-26 |
| Buy* | 20 | $16.30 | Automatic Execution |
12:20:55 - 22-May-26 |
| Buy* | 100 | $16.29 | Automatic Execution |
12:20:55 - 22-May-26 |
| Sell* | 1 | $16.30 | Automatic Execution |
12:16:57 - 22-May-26 |
| Sell* | 10 | $16.30 | Automatic Execution |
12:16:57 - 22-May-26 |
| Sell* | 100 | $16.32 | Automatic Execution |
12:16:41 - 22-May-26 |
| Unknown* | 2 | $16.33 | Automatic Execution |
12:16:40 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:57:00 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:57:00 - 22-May-26 |
| Unknown* | 1 | $16.34 | Automatic Execution |
11:57:00 - 22-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 3 | $16.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 100 | $16.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Buy* | 1 | $16.34 | Automatic Execution |
11:51:07 - 22-May-26 |
| Sell* | 26 | $16.34 | Automatic Execution |
11:46:11 - 22-May-26 |
| Sell* | 22 | $16.34 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 84 | $16.33 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $16.33 | Automatic Execution |
11:26:06 - 22-May-26 |
| Sell* | 1 | $16.32 | Automatic Execution |
11:19:05 - 22-May-26 |
| Buy* | 31 | $16.32 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 70 | $16.32 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 16 | $16.34 | Automatic Execution |
11:18:06 - 22-May-26 |
| Buy* | 14 | $16.34 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:18:06 - 22-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:17:37 - 22-May-26 |
| Sell* | 1 | $16.34 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 5 | $16.34 | Automatic Execution |
11:16:59 - 22-May-26 |
| Sell* | 74 | $16.35 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 26 | $16.35 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 100 | $16.35 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 74 | $16.35 | Automatic Execution |
09:30:55 - 22-May-26 |
| Sell* | 89 | $16.36 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 7 | $16.39 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 100 | $16.39 | Automatic Execution |
09:30:48 - 22-May-26 |
| Sell* | 28 | $16.375 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 38 | $16.375 | Automatic Execution |
09:30:40 - 22-May-26 |
| Sell* | 4 | $16.375 | Automatic Execution |
09:30:40 - 22-May-26 |
| Buy* | 200 | $16.375 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 10 | $16.33 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 300 | $16.31 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 100 | $16.32 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 313 | $16.30 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 3 | $16.29 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 10 | $16.23 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 300 | $16.24 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 10 | $16.38 | Automatic Execution |
09:52:00 - 22-May-26 |
| Buy* | 200 | $16.24 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 1 | $16.43 | Automatic Execution |
09:49:09 - 22-May-26 |
| Buy* | 300 | $16.23 | Automatic Execution |
09:30:39 - 22-May-26 |
| Buy* | 19 | $16.47 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $16.43 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 100 | $16.23 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 100 | $16.45 | Automatic Execution |
09:47:56 - 22-May-26 |
| Buy* | 300 | $16.23 | Automatic Execution |
09:30:39 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
10:21:51 - 22-May-26 |
| Sell* | 100 | $16.52 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 10 | $16.20 | Automatic Execution |
10:21:51 - 22-May-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $16.52 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 1 | $16.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Buy* | 1 | $16.26 | Automatic Execution |
10:18:30 - 22-May-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 1 | $16.55 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 10 | $16.35 | Automatic Execution |
10:46:46 - 22-May-26 |
| Sell* | 1 | $16.26 | Automatic Execution |
10:18:05 - 22-May-26 |
| Buy* | 7 | $16.12 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 3 | $16.20 | Ordinary |
09:28:01 - 22-May-26 |
| Sell* | 500 | $16.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 376 | $16.00 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 43 | $15.90 | Ordinary |
07:00:00 - 22-May-26 |