Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Solu (ISSC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $18.85 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 10 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 13 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 187 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 77 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 152 $18.85 Automatic Execution
 15:55:03 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 52 $18.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $18.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 1 $18.83 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 7 $18.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $18.86 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:54:54 - 10-Jul-26
Sell* 6 $18.84 Automatic Execution
 15:53:54 - 10-Jul-26
Sell* 1 $18.84 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 7 $18.84 Automatic Execution
 15:51:56 - 10-Jul-26
Sell* 47 $18.84 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 39 $18.84 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 38 $18.84 Automatic Execution
 15:50:30 - 10-Jul-26
Sell* 123 $18.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 21 $18.84 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 114 $18.84 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $18.81 Automatic Execution
 15:27:46 - 10-Jul-26
Sell* 1 $18.81 Automatic Execution
 15:27:39 - 10-Jul-26
Unknown* 100 $18.835 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 24 $18.84 Automatic Execution
 15:20:00 - 10-Jul-26
Sell* 30 $18.84 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 90 $18.90 Automatic Execution
 15:05:00 - 10-Jul-26
Sell* 3 $18.87 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 18 $18.87 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 30 $18.88 Automatic Execution
 15:00:13 - 10-Jul-26
Sell* 200 $18.88 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $18.89 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 39 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 6 $18.88 Automatic Execution
 14:53:10 - 10-Jul-26
Buy* 1 $18.88 Automatic Execution
 14:52:42 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 14:51:03 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 41 $18.90 Automatic Execution
 14:50:44 - 10-Jul-26
Sell* 100 $18.915 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 10 $18.915 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $18.915 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 20 $18.915 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $18.915 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 100 $18.915 Automatic Execution
 14:50:08 - 10-Jul-26
Buy* 100 $18.91 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 40 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 100 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 200 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 2 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 6 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 70 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 80 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Buy* 53 $18.90 Automatic Execution
 14:34:55 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 1 $18.86 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 14:17:50 - 10-Jul-26
Sell* 3 $18.88 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 5 $18.88 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 68 $18.88 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 78 $18.88 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 2 $18.88 Automatic Execution
 14:04:04 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 14:04:04 - 10-Jul-26
Buy* 4 $18.925 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 10 $18.925 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 2 $18.925 Automatic Execution
 14:02:54 - 10-Jul-26
Buy* 1 $18.93 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 1 $18.92 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 100 $18.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 7 $18.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 5 $18.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 12 $18.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 65 $18.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 8 $18.88 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 7 $18.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 70 $18.87 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 5 $18.87 Automatic Execution
 13:31:04 - 10-Jul-26
Sell* 3 $18.84 Automatic Execution
 13:30:09 - 10-Jul-26
Buy* 40 $18.87 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $18.855 Automatic Execution
 13:26:23 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 10 $18.86 Automatic Execution
 13:22:04 - 10-Jul-26
Sell* 35 $18.86 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 1 $18.87 Automatic Execution
 13:20:00 - 10-Jul-26
Sell* 60 $18.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 69 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 15 $18.87 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 25 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 56 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 30 $18.89 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 62 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 18 $18.89 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 100 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 40 $18.88 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $18.89 Automatic Execution
 13:01:40 - 10-Jul-26
Sell* 78 $18.90 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 5 $18.90 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 19 $18.92 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 11 $18.92 Automatic Execution
 13:01:38 - 10-Jul-26
Sell* 9 $18.92 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 59 $18.96 Automatic Execution
 12:59:45 - 10-Jul-26
Sell* 9 $18.92 Automatic Execution
 12:57:28 - 10-Jul-26
Buy* 104 $18.95 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 10 $18.91 Automatic Execution
 12:52:23 - 10-Jul-26
Buy* 14 $18.96 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $18.96 Automatic Execution
 12:51:12 - 10-Jul-26
Sell* 2 $18.82 Automatic Execution
 12:29:20 - 10-Jul-26
Buy* 83 $18.86 Automatic Execution
 12:29:17 - 10-Jul-26
Sell* 5 $18.815 Automatic Execution
 12:27:34 - 10-Jul-26
Sell* 65 $18.81 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 35 $18.81 Automatic Execution
 12:26:03 - 10-Jul-26
Sell* 11 $18.82 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 35 $18.82 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 28 $18.83 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 21 $18.85 Automatic Execution
 12:25:53 - 10-Jul-26
Sell* 6 $18.85 Automatic Execution
 12:25:02 - 10-Jul-26
Sell* 7 $18.85 Automatic Execution
 12:23:39 - 10-Jul-26
Buy* 105 $18.91 Automatic Execution
 12:22:26 - 10-Jul-26
Buy* 3 $18.91 Automatic Execution
 12:20:13 - 10-Jul-26
Sell* 1 $18.85 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 105 $18.92 Automatic Execution
 12:16:36 - 10-Jul-26
Buy* 2 $18.78 Automatic Execution
 11:55:18 - 10-Jul-26
Sell* 1 $18.71 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 1 $18.70 Automatic Execution
 11:54:38 - 10-Jul-26
Buy* 6 $18.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 2 $18.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 37 $18.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 100 $18.64 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 26 $18.63 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 4 $18.63 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 99 $18.63 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 1 $18.46 Automatic Execution
 10:21:27 - 10-Jul-26
Buy* 1 $18.63 Automatic Execution
 11:23:52 - 10-Jul-26
Unknown* 100 $18.595 Automatic Execution
 11:53:12 - 10-Jul-26
Buy* 40 $18.48 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 2 $18.47 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 14 $18.62 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 1 $18.62 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 5 $18.47 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 30 $18.43 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 105 $18.62 Automatic Execution
 11:47:41 - 10-Jul-26
Buy* 105 $18.61 Automatic Execution
 11:18:45 - 10-Jul-26
Sell* 102 $18.47 Automatic Execution
 10:20:50 - 10-Jul-26
Buy* 18 $18.43 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84