Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Solu (ISSC.US) Share Price

Price $22.54 on 03-04-2026 at 22:47:28
Change $0.60 2.66%
Buy $23.00
Sell $22.50
Last Trade: -
Day's Volume: 28,032
Last Close: $22.52
Open: $20.52
ISIN: US45769N1054
Day's Range $20.52 - $22.90
52wk Range: $5.32 - $30.94
Market Capitalisation: $400.81m
VWAP: $22.30596
Shares in Issue: 17.78m

Innovative Solu (ISSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovative Solu trades

Innovative Solu (ISSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.52 22.90 20.52 22.52 28,032
2nd Apr 2026 (Thu) 20.52 22.90 20.52 22.52 28,032
1st Apr 2026 (Wed) 22.03 22.22 21.00 21.92 65,097
31st Mar 2026 (Tue) 19.97 20.785 19.67 20.53 19,585
30th Mar 2026 (Mon) 21.14 21.14 19.12 19.54 32,430
27th Mar 2026 (Fri) 21.79 22.00 20.87 21.50 38,614
26th Mar 2026 (Thu) 24.56 24.85 21.85 22.08 50,740
25th Mar 2026 (Wed) 27.505 27.90 25.55 26.03 36,457
24th Mar 2026 (Tue) 29.08 29.31 26.30 27.32 29,119
23rd Mar 2026 (Mon) 29.50 30.89 29.24 29.96 11,605
20th Mar 2026 (Fri) 29.58 30.50 27.95 28.66 5,705
19th Mar 2026 (Thu) 28.25 29.59 27.75 29.39 16,768
18th Mar 2026 (Wed) 30.24 30.51 29.28 29.31 25,563
17th Mar 2026 (Tue) 29.19 30.18 29.15 30.13 43,008
16th Mar 2026 (Mon) 28.55 29.70 28.50 29.14 23,693
13th Mar 2026 (Fri) 28.50 29.48 27.62 27.71 23,269
12th Mar 2026 (Thu) 29.00 29.03 27.10 27.93 33,223
11th Mar 2026 (Wed) 29.68 30.21 28.79 29.97 35,980
10th Mar 2026 (Tue) 29.63 30.94 29.46 30.56 48,678
9th Mar 2026 (Mon) 25.52 29.06 25.45 28.82 35,049
6th Mar 2026 (Fri) 27.38 28.00 25.95 26.19 16,278
5th Mar 2026 (Thu) 29.12 29.27 27.00 28.25 13,332
See more Innovative Solu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered