| Price | $19.56 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.53 8.49% |
| Buy | $20.10 |
| Sell | $18.05 |
| Last Trade: | Sell 61.00 at $19.52 |
| Day's Volume: | 17,101 |
| Last Close: | $19.59 |
| Open: | $18.535 |
| ISIN: | US45769N1054 |
| Day's Range | $18.31 - $19.65 |
| 52wk Range: | $7.44 - $23.05 |
| Market Capitalisation: | $320.21m |
| VWAP: | $19.21824 |
| Shares in Issue: | 17.78m |
Innovative Solu (ISSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $19.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 39 | $19.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 61 | $19.52 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $19.52 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 5 | $19.53 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 100 | $19.53 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Sell* | 53 | $19.54 | Automatic Execution |
15:48:29 - 06-Feb-26 |
