Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovative Solu (ISSC.US) Share Price

Price $11.01 on 16-12-2025 at 12:00:11
Change $-0.19 -1.7%
Buy $11.26
Sell $10.86
Last Trade: Sell 6.00 at $11.01
Day's Volume: 6
Last Close: $11.20
Open: $11.21
ISIN: US45769N1054
Day's Range $0.00 - $0.00
52wk Range: $7.44 - $21.54
Market Capitalisation: $197.88m
VWAP: $11.01
Shares in Issue: 17.64m

Innovative Solu (ISSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $11.01 Ordinary
06:33:07 - 16-Dec-25
See more Innovative Solu trades

Innovative Solu (ISSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 11.21 11.21 11.20 11.20 6
15th Dec 2025 (Mon) 11.21 11.27 11.14 11.20 7,932
12th Dec 2025 (Fri) 11.345 11.55 11.17 11.16 5,253
11th Dec 2025 (Thu) 10.92 11.43 10.92 11.33 24,090
10th Dec 2025 (Wed) 10.45 10.98 10.45 10.94 16,172
9th Dec 2025 (Tue) 10.33 10.75 10.32 10.64 20,215
8th Dec 2025 (Mon) 10.03 10.42 9.98 10.39 18,033
5th Dec 2025 (Fri) 10.65 10.68 10.15 10.22 14,164
4th Dec 2025 (Thu) 9.89 9.98 9.81 9.98 10,878
3rd Dec 2025 (Wed) 9.60 9.86 9.50 9.85 7,135
2nd Dec 2025 (Tue) 9.55 9.675 9.54 9.61 8,394
1st Dec 2025 (Mon) 9.51 9.60 9.42 9.51 19,223
28th Nov 2025 (Fri) 9.99 9.99 9.70 9.74 10,616
27th Nov 2025 (Thu) 9.54 9.89 9.47 9.86 20,377
26th Nov 2025 (Wed) 9.54 9.89 9.47 9.86 21,067
25th Nov 2025 (Tue) 9.17 9.43 9.10 9.43 11,688
24th Nov 2025 (Mon) 8.92 9.37 8.92 9.26 26,221
21st Nov 2025 (Fri) 8.56 9.07 8.52 8.935 5,892
20th Nov 2025 (Thu) 8.37 8.41 8.37 8.41 225
19th Nov 2025 (Wed) 8.37 8.47 8.30 8.41 5,300
18th Nov 2025 (Tue) 8.29 8.365 8.14 8.32 3,792
17th Nov 2025 (Mon) 8.55 8.56 8.255 8.35 6,001
See more Innovative Solu price history
FTSE 100 Latest
Value9,703.67
Change-47.64

Login to your account

Forgot Password?

Not Registered