| Price | $11.39 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.10 -0.87% |
| Buy | $11.59 |
| Sell | $11.00 |
| Last Trade: | Sell 4.00 at $11.32 |
| Day's Volume: | 19,125 |
| Last Close: | $11.40 |
| Open: | $11.38 |
| ISIN: | US45769N1054 |
| Day's Range | $11.31 - $11.51 |
| 52wk Range: | $9.64 - $21.54 |
| Market Capitalisation: | $202.72m |
| VWAP: | $11.39634 |
| Shares in Issue: | 17.63m |
Innovative Solu (ISSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $11.31 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 60 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 100 | $11.32 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $11.32 | Automatic Execution |
15:52:09 - 19-Sep-25 |
