| Price | $410.92 on 12-06-2026 at 23:40:02 |
|---|---|
| Change | $-3.00 -0.73% |
| Buy | $411.18 |
| Sell | $411.06 |
| Last Trade: | Sell 1.00 at $409.90 |
| Day's Volume: | 35,817 |
| Last Close: | $411.06 |
| Open: | $415.01 |
| ISIN: | US46120E6023 |
| Day's Range | $402.98 - $415.01 |
| 52wk Range: | $396.90 - $603.75 |
| Market Capitalisation: | $145.96b |
| VWAP: | $407.57776 |
| Shares in Issue: | 356.06m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $409.90 | Ordinary |
16:36:17 - 12-Jun-26 |
| Sell* | 1 | $410.15 | Ordinary |
16:36:17 - 12-Jun-26 |
| Sell* | 1 | $410.17 | Ordinary |
16:36:17 - 12-Jun-26 |
| Sell* | 1 | $410.19 | Ordinary |
16:36:17 - 12-Jun-26 |
| Sell* | 1 | $410.19 | Ordinary |
16:36:17 - 12-Jun-26 |
| Buy* | 1 | $411.30 | Ordinary |
16:32:58 - 12-Jun-26 |
| Buy* | 1 | $411.30 | Ordinary |
16:32:07 - 12-Jun-26 |
| Buy* | 40 | $410.38 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Buy* | 2 | $410.38 | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Buy* | 40 | $410.38 | Automatic Execution |
15:53:06 - 12-Jun-26 |
