| Price | $438.68 on 22-05-2026 at 17:22:57 |
|---|---|
| Change | $-1.12 -0.25% |
| Buy | $438.73 |
| Sell | $438.40 |
| Last Trade: | Buy 3.00 at $438.68 |
| Day's Volume: | 45,039 |
| Last Close: | $439.80 |
| Open: | $440.09 |
| ISIN: | US46120E6023 |
| Day's Range | $434.93 - $443.25 |
| 52wk Range: | $417.79 - $603.75 |
| Market Capitalisation: | $159.09b |
| VWAP: | $439.04252 |
| Shares in Issue: | 356.06m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 7 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 4 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 7 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 9 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 40 | $438.71 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 9 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 5 | $438.61 | Automatic Execution |
13:19:10 - 22-May-26 |
| Sell* | 2 | $438.45 | Automatic Execution |
13:19:10 - 22-May-26 |
| Buy* | 19 | $438.60 | Automatic Execution |
13:19:05 - 22-May-26 |
