| Price | $414.92 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $9.74 2.4% |
| Buy | $415.90 |
| Sell | $414.80 |
| Last Trade: | Sell 2.00 at $414.92 |
| Day's Volume: | 62,185 |
| Last Close: | $414.79 |
| Open: | $405.47 |
| ISIN: | US46120E6023 |
| Day's Range | $403.44 - $416.50 |
| 52wk Range: | $328.61 - $603.75 |
| Market Capitalisation: | $203.59b |
| VWAP: | $413.19653 |
| Shares in Issue: | 18.25b |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $414.92 | Ordinary |
17:33:38 - 28-Sep-26 |
| Buy* | 7 | $415.00 | Ordinary |
17:28:57 - 28-Sep-26 |
| Sell* | 3 | $415.01 | Ordinary |
17:28:57 - 28-Sep-26 |
| Buy* | 1 | $415.00 | Ordinary |
17:22:37 - 28-Sep-26 |
| Buy* | 2 | $415.00 | Ordinary |
17:22:37 - 28-Sep-26 |
| Sell* | 30 | $414.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 30 | $414.70 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $414.71 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 40 | $414.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 40 | $414.75 | Automatic Execution |
15:52:50 - 28-Sep-26 |
