| Price | $407.00 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-4.55 -1.11% |
| Buy | $407.50 |
| Sell | $406.84 |
| Last Trade: | Buy 6.00 at $407.00 |
| Day's Volume: | 60,373 |
| Last Close: | $406.78 |
| Open: | $413.27 |
| ISIN: | US46120E6023 |
| Day's Range | $403.45 - $414.38 |
| 52wk Range: | $396.90 - $603.75 |
| Market Capitalisation: | $147.06b |
| VWAP: | $406.37134 |
| Shares in Issue: | 356.06m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 3 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 12 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 5 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 6 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 24 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 24 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 12 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 11 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
| Buy* | 12 | $407.00 | Ordinary |
17:25:33 - 10-Jul-26 |
