| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 415.01 | 415.01 | 402.98 | 411.06 | 35,817 |
| 11th Jun 2026 (Thu) | 412.98 | 415.91 | 407.00 | 412.90 | 13,938 |
| 10th Jun 2026 (Wed) | 421.41 | 426.09 | 411.95 | 412.02 | 54,297 |
| 9th Jun 2026 (Tue) | 420.735 | 430.32 | 417.96 | 426.61 | 15,178 |
| 8th Jun 2026 (Mon) | 420.075 | 423.78 | 417.71 | 418.61 | 85,126 |
| 5th Jun 2026 (Fri) | 420.27 | 428.46 | 420.24 | 422.06 | 42,704 |
| 4th Jun 2026 (Thu) | 413.90 | 423.50 | 412.62 | 418.82 | 125,913 |
| 3rd Jun 2026 (Wed) | 401.02 | 407.82 | 399.48 | 407.29 | 94,591 |
| 2nd Jun 2026 (Tue) | 408.53 | 412.81 | 396.90 | 402.30 | 186,944 |
| 1st Jun 2026 (Mon) | 421.13 | 423.76 | 411.90 | 412.26 | 153,362 |
| 29th May 2026 (Fri) | 424.55 | 426.05 | 419.90 | 424.64 | 189,519 |
| 28th May 2026 (Thu) | 418.29 | 425.00 | 415.00 | 423.63 | 71,407 |
| 27th May 2026 (Wed) | 436.66 | 438.775 | 414.86 | 418.55 | 177,532 |
| 26th May 2026 (Tue) | 439.43 | 442.86 | 434.37 | 436.64 | 54,659 |
| 25th May 2026 (Mon) | 440.09 | 443.25 | 434.93 | 438.10 | 85,311 |
| 22nd May 2026 (Fri) | 440.09 | 443.25 | 434.93 | 438.10 | 85,311 |
| 21st May 2026 (Thu) | 446.705 | 446.705 | 435.26 | 439.80 | 49,694 |
| 20th May 2026 (Wed) | 438.65 | 449.70 | 435.00 | 449.03 | 68,779 |
| 19th May 2026 (Tue) | 441.71 | 447.60 | 437.85 | 441.58 | 62,052 |
| 18th May 2026 (Mon) | 422.36 | 440.50 | 422.36 | 439.92 | 61,413 |
| 15th May 2026 (Fri) | 429.01 | 431.59 | 420.65 | 421.12 | 70,540 |
| 14th May 2026 (Thu) | 434.18 | 434.575 | 426.58 | 428.06 | 83,401 |
| 13th May 2026 (Wed) | 429.64 | 438.43 | 427.00 | 432.27 | 59,315 |
| 12th May 2026 (Tue) | 423.52 | 435.53 | 420.00 | 431.87 | 66,886 |
| 11th May 2026 (Mon) | 448.10 | 448.10 | 417.79 | 420.06 | 226,119 |
| 8th May 2026 (Fri) | 454.175 | 454.175 | 447.13 | 450.06 | 119,543 |
| 7th May 2026 (Thu) | 452.755 | 462.34 | 452.06 | 453.49 | 23,743 |
| 6th May 2026 (Wed) | 455.00 | 455.00 | 447.05 | 451.73 | 65,083 |
| 5th May 2026 (Tue) | 453.925 | 458.12 | 442.00 | 451.38 | 174,478 |
| 4th May 2026 (Mon) | 457.08 | 460.97 | 449.26 | 452.35 | 77,044 |
| 1st May 2026 (Fri) | 460.00 | 462.98 | 456.84 | 457.78 | 56,999 |
| 30th Apr 2026 (Thu) | 452.10 | 458.18 | 449.88 | 457.61 | 64,398 |
| 29th Apr 2026 (Wed) | 462.00 | 462.01 | 449.75 | 453.83 | 65,502 |
| 28th Apr 2026 (Tue) | 472.35 | 473.73 | 463.50 | 466.64 | 72,050 |
| 27th Apr 2026 (Mon) | 481.56 | 486.18 | 469.42 | 470.99 | 114,461 |
| 24th Apr 2026 (Fri) | 480.99 | 482.83 | 471.00 | 482.22 | 142,677 |
| 23rd Apr 2026 (Thu) | 484.27 | 489.09 | 477.46 | 478.82 | 119,664 |
| 22nd Apr 2026 (Wed) | 460.66 | 490.79 | 460.66 | 483.62 | 232,346 |
| 21st Apr 2026 (Tue) | 469.16 | 469.16 | 451.32 | 451.29 | 170,552 |
| 20th Apr 2026 (Mon) | 471.355 | 472.49 | 463.655 | 465.60 | 132,144 |
| 17th Apr 2026 (Fri) | 463.79 | 474.15 | 463.53 | 469.21 | 76,510 |
| 16th Apr 2026 (Thu) | 470.21 | 471.80 | 454.09 | 458.08 | 83,182 |
| 15th Apr 2026 (Wed) | 469.50 | 473.51 | 465.81 | 468.36 | 73,568 |
| 14th Apr 2026 (Tue) | 460.25 | 471.07 | 460.25 | 467.22 | 79,656 |
| 13th Apr 2026 (Mon) | 448.17 | 459.19 | 448.17 | 458.96 | 66,435 |