| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 446.705 | 446.705 | 435.26 | 439.80 | 49,694 |
| 20th May 2026 (Wed) | 438.65 | 449.70 | 435.00 | 449.03 | 68,779 |
| 19th May 2026 (Tue) | 441.71 | 447.60 | 437.85 | 441.58 | 62,052 |
| 18th May 2026 (Mon) | 422.36 | 440.50 | 422.36 | 439.92 | 61,413 |
| 15th May 2026 (Fri) | 429.01 | 431.59 | 420.65 | 421.12 | 70,540 |
| 14th May 2026 (Thu) | 434.18 | 434.575 | 426.58 | 428.06 | 83,401 |
| 13th May 2026 (Wed) | 429.64 | 438.43 | 427.00 | 432.27 | 59,315 |
| 12th May 2026 (Tue) | 423.52 | 435.53 | 420.00 | 431.87 | 66,886 |
| 11th May 2026 (Mon) | 448.10 | 448.10 | 417.79 | 420.06 | 226,119 |
| 8th May 2026 (Fri) | 454.175 | 454.175 | 447.13 | 450.06 | 119,543 |
| 7th May 2026 (Thu) | 452.755 | 462.34 | 452.06 | 453.49 | 23,743 |
| 6th May 2026 (Wed) | 455.00 | 455.00 | 447.05 | 451.73 | 65,083 |
| 5th May 2026 (Tue) | 453.925 | 458.12 | 442.00 | 451.38 | 174,478 |
| 4th May 2026 (Mon) | 457.08 | 460.97 | 449.26 | 452.35 | 77,044 |
| 1st May 2026 (Fri) | 460.00 | 462.98 | 456.84 | 457.78 | 56,999 |
| 30th Apr 2026 (Thu) | 452.10 | 458.18 | 449.88 | 457.61 | 64,398 |
| 29th Apr 2026 (Wed) | 462.00 | 462.01 | 449.75 | 453.83 | 65,502 |
| 28th Apr 2026 (Tue) | 472.35 | 473.73 | 463.50 | 466.64 | 72,050 |
| 27th Apr 2026 (Mon) | 481.56 | 486.18 | 469.42 | 470.99 | 114,461 |
| 24th Apr 2026 (Fri) | 480.99 | 482.83 | 471.00 | 482.22 | 142,677 |
| 23rd Apr 2026 (Thu) | 484.27 | 489.09 | 477.46 | 478.82 | 119,664 |
| 22nd Apr 2026 (Wed) | 460.66 | 490.79 | 460.66 | 483.62 | 232,346 |
| 21st Apr 2026 (Tue) | 469.16 | 469.16 | 451.32 | 451.29 | 170,552 |
| 20th Apr 2026 (Mon) | 471.355 | 472.49 | 463.655 | 465.60 | 132,144 |
| 17th Apr 2026 (Fri) | 463.79 | 474.15 | 463.53 | 469.21 | 76,510 |
| 16th Apr 2026 (Thu) | 470.21 | 471.80 | 454.09 | 458.08 | 83,182 |
| 15th Apr 2026 (Wed) | 469.50 | 473.51 | 465.81 | 468.36 | 73,568 |
| 14th Apr 2026 (Tue) | 460.25 | 471.07 | 460.25 | 467.22 | 79,656 |
| 13th Apr 2026 (Mon) | 448.17 | 459.19 | 448.17 | 458.96 | 66,435 |
| 10th Apr 2026 (Fri) | 454.98 | 454.98 | 448.47 | 450.62 | 51,939 |
| 9th Apr 2026 (Thu) | 459.10 | 459.69 | 451.03 | 454.94 | 57,624 |
| 8th Apr 2026 (Wed) | 469.00 | 471.11 | 460.30 | 462.28 | 100,331 |
| 7th Apr 2026 (Tue) | 451.00 | 453.00 | 447.87 | 452.95 | 62,610 |
| 6th Apr 2026 (Mon) | 450.49 | 457.89 | 450.31 | 452.58 | 38,975 |
| 3rd Apr 2026 (Fri) | 454.31 | 463.71 | 450.59 | 452.07 | 131,238 |
| 2nd Apr 2026 (Thu) | 454.31 | 463.71 | 450.59 | 452.07 | 131,238 |
| 1st Apr 2026 (Wed) | 462.82 | 468.18 | 461.40 | 464.45 | 51,993 |
| 31st Mar 2026 (Tue) | 456.17 | 462.805 | 448.45 | 460.99 | 31,489 |
| 30th Mar 2026 (Mon) | 454.13 | 458.50 | 450.32 | 452.775 | 42,329 |
| 27th Mar 2026 (Fri) | 465.00 | 465.00 | 451.56 | 452.66 | 70,954 |
| 26th Mar 2026 (Thu) | 469.10 | 478.00 | 465.44 | 468.55 | 56,933 |
| 25th Mar 2026 (Wed) | 477.80 | 479.43 | 468.50 | 469.98 | 67,091 |
| 24th Mar 2026 (Tue) | 473.155 | 476.02 | 468.84 | 471.91 | 33,142 |
| 23rd Mar 2026 (Mon) | 487.28 | 487.29 | 478.07 | 478.04 | 36,484 |