| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 405.47 | 416.50 | 403.44 | 414.79 | 62,185 |
| 25th Sep 2026 (Fri) | 395.82 | 406.30 | 391.92 | 405.18 | 65,168 |
| 24th Sep 2026 (Thu) | 396.32 | 404.00 | 395.76 | 399.52 | 27,543 |
| 23rd Sep 2026 (Wed) | 400.77 | 404.39 | 396.23 | 398.30 | 28,026 |
| 22nd Sep 2026 (Tue) | 403.16 | 403.97 | 397.72 | 402.09 | 45,917 |
| 21st Sep 2026 (Mon) | 393.89 | 403.47 | 391.89 | 401.65 | 29,911 |
| 18th Sep 2026 (Fri) | 381.51 | 394.91 | 379.91 | 393.33 | 117,298 |
| 17th Sep 2026 (Thu) | 385.10 | 388.05 | 378.50 | 383.54 | 173,318 |
| 16th Sep 2026 (Wed) | 378.27 | 387.08 | 377.17 | 382.29 | 69,777 |
| 15th Sep 2026 (Tue) | 374.09 | 379.105 | 369.00 | 377.16 | 80,133 |
| 14th Sep 2026 (Mon) | 374.56 | 378.53 | 372.20 | 377.94 | 108,366 |
| 11th Sep 2026 (Fri) | 365.01 | 374.44 | 364.60 | 369.15 | 136,096 |
| 10th Sep 2026 (Thu) | 347.68 | 362.47 | 345.27 | 360.46 | 166,398 |
| 9th Sep 2026 (Wed) | 350.61 | 357.88 | 350.00 | 353.24 | 66,901 |
| 8th Sep 2026 (Tue) | 362.53 | 362.53 | 347.63 | 350.16 | 83,815 |
| 7th Sep 2026 (Mon) | 367.81 | 369.55 | 363.315 | 366.70 | 124,457 |
| 4th Sep 2026 (Fri) | 367.81 | 369.55 | 363.315 | 366.70 | 124,457 |
| 3rd Sep 2026 (Thu) | 374.79 | 378.40 | 365.50 | 369.83 | 102,780 |
| 2nd Sep 2026 (Wed) | 369.57 | 382.37 | 368.57 | 371.88 | 90,642 |
| 1st Sep 2026 (Tue) | 374.01 | 374.26 | 366.40 | 369.25 | 49,196 |
| 31st Aug 2026 (Mon) | 370.285 | 377.35 | 365.56 | 376.86 | 63,376 |
| 28th Aug 2026 (Fri) | 368.87 | 373.36 | 366.78 | 372.60 | 33,923 |
| 27th Aug 2026 (Thu) | 369.16 | 372.01 | 366.93 | 367.07 | 104,634 |
| 26th Aug 2026 (Wed) | 369.41 | 372.005 | 366.79 | 370.42 | 73,995 |
| 25th Aug 2026 (Tue) | 375.51 | 378.00 | 367.22 | 371.84 | 53,909 |
| 24th Aug 2026 (Mon) | 380.05 | 383.49 | 373.54 | 373.57 | 70,374 |
| 21st Aug 2026 (Fri) | 375.435 | 382.00 | 367.41 | 378.81 | 71,225 |
| 20th Aug 2026 (Thu) | 396.53 | 397.29 | 372.60 | 374.48 | 235,460 |
| 19th Aug 2026 (Wed) | 394.19 | 405.34 | 394.19 | 397.72 | 67,140 |
| 18th Aug 2026 (Tue) | 393.975 | 399.82 | 390.91 | 391.18 | 131,330 |
| 17th Aug 2026 (Mon) | 390.68 | 396.28 | 389.67 | 390.33 | 148,749 |
| 14th Aug 2026 (Fri) | 401.47 | 401.75 | 394.15 | 394.51 | 118,694 |
| 13th Aug 2026 (Thu) | 403.72 | 403.72 | 398.04 | 401.27 | 129,624 |
| 12th Aug 2026 (Wed) | 402.49 | 404.49 | 397.275 | 401.27 | 91,243 |
| 11th Aug 2026 (Tue) | 393.79 | 402.00 | 392.22 | 401.23 | 158,992 |
| 10th Aug 2026 (Mon) | 380.04 | 393.63 | 378.825 | 393.38 | 144,121 |
| 7th Aug 2026 (Fri) | 374.55 | 379.82 | 372.80 | 378.81 | 79,698 |
| 6th Aug 2026 (Thu) | 375.07 | 378.44 | 371.725 | 373.71 | 63,673 |
| 5th Aug 2026 (Wed) | 372.80 | 376.38 | 369.76 | 375.20 | 117,011 |
| 4th Aug 2026 (Tue) | 374.11 | 375.885 | 364.34 | 368.265 | 111,145 |
| 3rd Aug 2026 (Mon) | 361.60 | 375.79 | 361.60 | 375.41 | 143,844 |
| 31st Jul 2026 (Fri) | 351.125 | 355.00 | 348.92 | 353.33 | 52,455 |
| 30th Jul 2026 (Thu) | 346.64 | 354.61 | 346.64 | 352.97 | 49,213 |
| 29th Jul 2026 (Wed) | 361.455 | 361.455 | 351.94 | 353.10 | 17,309 |