| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 413.27 | 414.38 | 403.45 | 406.78 | 60,373 |
| 9th Jul 2026 (Thu) | 414.95 | 414.95 | 409.00 | 411.55 | 79,332 |
| 8th Jul 2026 (Wed) | 426.68 | 426.68 | 414.70 | 415.10 | 31,114 |
| 7th Jul 2026 (Tue) | 441.00 | 443.72 | 425.00 | 427.30 | 63,460 |
| 6th Jul 2026 (Mon) | 427.865 | 440.17 | 420.96 | 432.83 | 154,703 |
| 3rd Jul 2026 (Fri) | 409.32 | 426.01 | 409.32 | 426.01 | 0 |
| 2nd Jul 2026 (Thu) | 409.32 | 426.02 | 407.00 | 426.01 | 72,889 |
| 1st Jul 2026 (Wed) | 402.63 | 408.55 | 400.00 | 402.38 | 45,557 |
| 30th Jun 2026 (Tue) | 405.57 | 405.75 | 397.525 | 397.68 | 86,630 |
| 29th Jun 2026 (Mon) | 411.15 | 415.55 | 405.32 | 405.97 | 64,988 |
| 26th Jun 2026 (Fri) | 399.65 | 409.74 | 399.65 | 404.70 | 33,277 |
| 25th Jun 2026 (Thu) | 401.04 | 412.34 | 399.00 | 399.69 | 27,788 |
| 24th Jun 2026 (Wed) | 406.68 | 412.26 | 400.13 | 401.83 | 17,423 |
| 23rd Jun 2026 (Tue) | 405.99 | 406.47 | 399.37 | 403.18 | 46,892 |
| 22nd Jun 2026 (Mon) | 400.835 | 408.37 | 400.00 | 402.95 | 72,698 |
| 19th Jun 2026 (Fri) | 402.77 | 409.50 | 401.01 | 406.78 | 63,849 |
| 18th Jun 2026 (Thu) | 402.77 | 409.50 | 401.01 | 406.78 | 63,849 |
| 17th Jun 2026 (Wed) | 413.95 | 418.23 | 400.10 | 402.18 | 38,090 |
| 16th Jun 2026 (Tue) | 418.58 | 422.28 | 413.02 | 417.07 | 38,413 |
| 15th Jun 2026 (Mon) | 414.68 | 420.55 | 413.105 | 416.55 | 96,283 |
| 12th Jun 2026 (Fri) | 415.01 | 415.01 | 402.98 | 411.06 | 35,817 |
| 11th Jun 2026 (Thu) | 412.98 | 415.91 | 407.00 | 412.90 | 13,938 |
| 10th Jun 2026 (Wed) | 421.41 | 426.09 | 411.95 | 412.02 | 54,297 |
| 9th Jun 2026 (Tue) | 420.735 | 430.32 | 417.96 | 426.61 | 15,178 |
| 8th Jun 2026 (Mon) | 420.075 | 423.78 | 417.71 | 418.61 | 85,126 |
| 5th Jun 2026 (Fri) | 420.27 | 428.46 | 420.24 | 422.06 | 42,704 |
| 4th Jun 2026 (Thu) | 413.90 | 423.50 | 412.62 | 418.82 | 125,913 |
| 3rd Jun 2026 (Wed) | 401.02 | 407.82 | 399.48 | 407.29 | 94,591 |
| 2nd Jun 2026 (Tue) | 408.53 | 412.81 | 396.90 | 402.30 | 186,944 |
| 1st Jun 2026 (Mon) | 421.13 | 423.76 | 411.90 | 412.26 | 153,362 |
| 29th May 2026 (Fri) | 424.55 | 426.05 | 419.90 | 424.64 | 189,519 |
| 28th May 2026 (Thu) | 418.29 | 425.00 | 415.00 | 423.63 | 71,407 |
| 27th May 2026 (Wed) | 436.66 | 438.775 | 414.86 | 418.55 | 177,532 |
| 26th May 2026 (Tue) | 439.43 | 442.86 | 434.37 | 436.64 | 54,659 |
| 25th May 2026 (Mon) | 440.09 | 443.25 | 434.93 | 438.10 | 85,311 |
| 22nd May 2026 (Fri) | 440.09 | 443.25 | 434.93 | 438.10 | 85,311 |
| 21st May 2026 (Thu) | 446.705 | 446.705 | 435.26 | 439.80 | 49,694 |
| 20th May 2026 (Wed) | 438.65 | 449.70 | 435.00 | 449.03 | 68,779 |
| 19th May 2026 (Tue) | 441.71 | 447.60 | 437.85 | 441.58 | 62,052 |
| 18th May 2026 (Mon) | 422.36 | 440.50 | 422.36 | 439.92 | 61,413 |
| 15th May 2026 (Fri) | 429.01 | 431.59 | 420.65 | 421.12 | 70,540 |
| 14th May 2026 (Thu) | 434.18 | 434.575 | 426.58 | 428.06 | 83,401 |
| 13th May 2026 (Wed) | 429.64 | 438.43 | 427.00 | 432.27 | 59,315 |
| 12th May 2026 (Tue) | 423.52 | 435.53 | 420.00 | 431.87 | 66,886 |
| 11th May 2026 (Mon) | 448.10 | 448.10 | 417.79 | 420.06 | 226,119 |