| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $438.48 | Automatic Execution |
13:22:10 - 22-May-26 |
| Buy* | 1 | $438.48 | Automatic Execution |
13:22:08 - 22-May-26 |
| Sell* | 15 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 15 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 25 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Buy* | 25 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 40 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 46 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 13 | $438.32 | Automatic Execution |
13:22:04 - 22-May-26 |
| Sell* | 40 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 47 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 33 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 6 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 17 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Buy* | 2 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Buy* | 2 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Buy* | 40 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 2 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 17 | $438.31 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 2 | $438.32 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 19 | $438.32 | Automatic Execution |
13:21:59 - 22-May-26 |
| Sell* | 19 | $438.32 | Automatic Execution |
13:21:59 - 22-May-26 |
| Buy* | 40 | $438.515 | Automatic Execution |
13:21:25 - 22-May-26 |
| Sell* | 11 | $438.30 | Automatic Execution |
13:20:09 - 22-May-26 |
| Buy* | 3 | $438.40 | Automatic Execution |
13:20:09 - 22-May-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 8 | $438.00 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 6 | $438.02 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $438.02 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 9 | $438.34 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 11 | $438.34 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $438.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $438.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $438.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 30 | $438.15 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $438.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 8 | $438.24 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 10 | $438.25 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 3 | $438.34 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 4 | $438.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 8 | $438.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 8 | $438.18 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $438.26 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 5 | $438.49 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 14 | $438.49 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 12 | $438.49 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 88 | $438.49 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 14 | $438.49 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 33 | $438.50 | Automatic Execution |
13:19:58 - 22-May-26 |
| Sell* | 1 | $438.50 | Automatic Execution |
13:19:58 - 22-May-26 |
| Unknown* | 100 | $438.52 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 33 | $438.41 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 30 | $438.41 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 15 | $438.40 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 30 | $438.42 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 15 | $438.42 | Automatic Execution |
13:19:56 - 22-May-26 |
| Sell* | 15 | $438.42 | Automatic Execution |
13:19:56 - 22-May-26 |
| Buy* | 3 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 7 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 4 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 7 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 9 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 40 | $438.71 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 9 | $438.68 | Automatic Execution |
13:19:50 - 22-May-26 |
| Buy* | 5 | $438.61 | Automatic Execution |
13:19:10 - 22-May-26 |
| Sell* | 2 | $438.45 | Automatic Execution |
13:19:10 - 22-May-26 |
| Buy* | 19 | $438.60 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 11 | $438.60 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 21 | $438.60 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 19 | $438.59 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 40 | $438.59 | Automatic Execution |
13:19:05 - 22-May-26 |
| Buy* | 30 | $438.57 | Automatic Execution |
13:19:04 - 22-May-26 |
| Buy* | 2 | $438.56 | Automatic Execution |
13:18:50 - 22-May-26 |
| Buy* | 4 | $438.44 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 14 | $438.43 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 40 | $438.44 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 40 | $438.42 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 13 | $438.39 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 12 | $438.39 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 40 | $438.39 | Automatic Execution |
13:18:34 - 22-May-26 |
| Buy* | 33 | $438.31 | Automatic Execution |
13:17:57 - 22-May-26 |
| Unknown* | 100 | $438.25 | Automatic Execution |
13:17:09 - 22-May-26 |
| Unknown* | 100 | $438.25 | Automatic Execution |
13:17:09 - 22-May-26 |
| Sell* | 10 | $438.11 | Automatic Execution |
13:16:57 - 22-May-26 |
| Sell* | 2 | $438.08 | Automatic Execution |
13:16:42 - 22-May-26 |
| Sell* | 1 | $438.10 | Automatic Execution |
13:16:18 - 22-May-26 |
| Sell* | 10 | $438.02 | Automatic Execution |
13:16:18 - 22-May-26 |
| Sell* | 6 | $438.13 | Automatic Execution |
13:16:18 - 22-May-26 |
| Sell* | 6 | $438.14 | Automatic Execution |
13:16:07 - 22-May-26 |
| Sell* | 2 | $438.32 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 1 | $438.32 | Automatic Execution |
13:16:02 - 22-May-26 |
| Sell* | 2 | $438.32 | Automatic Execution |
13:16:02 - 22-May-26 |
| Buy* | 40 | $439.06 | Automatic Execution |
12:59:56 - 22-May-26 |
| Buy* | 1 | $439.06 | Automatic Execution |
12:59:51 - 22-May-26 |
| Buy* | 6 | $439.06 | Automatic Execution |
12:59:50 - 22-May-26 |
| Sell* | 1 | $438.90 | Automatic Execution |
12:59:42 - 22-May-26 |
| Sell* | 1 | $438.90 | Automatic Execution |
12:59:42 - 22-May-26 |
| Sell* | 1 | $438.98 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 16 | $439.03 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 24 | $439.03 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 39 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:59:12 - 22-May-26 |
| Sell* | 12 | $439.02 | Automatic Execution |
12:59:02 - 22-May-26 |
| Sell* | 12 | $439.08 | Automatic Execution |
12:58:59 - 22-May-26 |
| Buy* | 4 | $439.24 | Automatic Execution |
12:58:28 - 22-May-26 |
| Sell* | 40 | $439.09 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $439.15 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $439.16 | Automatic Execution |
12:57:06 - 22-May-26 |
| Sell* | 1 | $439.21 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 38 | $439.25 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 1 | $439.24 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 5 | $439.24 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 12 | $439.24 | Automatic Execution |
12:56:41 - 22-May-26 |
| Sell* | 40 | $439.26 | Automatic Execution |
12:56:39 - 22-May-26 |
| Buy* | 29 | $439.29 | Automatic Execution |
12:56:39 - 22-May-26 |
| Buy* | 77 | $439.29 | Automatic Execution |
12:56:39 - 22-May-26 |
| Buy* | 3 | $439.29 | Automatic Execution |
12:56:39 - 22-May-26 |
| Buy* | 120 | $439.20 | Automatic Execution |
12:56:36 - 22-May-26 |
| Sell* | 1 | $439.21 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 33 | $439.21 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 10 | $439.21 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 51 | $439.21 | Automatic Execution |
12:55:36 - 22-May-26 |
| Sell* | 1 | $439.22 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $439.26 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 98 | $439.30 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $439.34 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 2 | $439.30 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 2 | $439.29 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 10 | $439.29 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $439.34 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 25 | $439.30 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 1 | $439.30 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 100 | $439.37 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 2 | $439.30 | Automatic Execution |
12:55:35 - 22-May-26 |
| Buy* | 40 | $439.38 | Automatic Execution |
12:55:33 - 22-May-26 |
| Buy* | 10 | $439.27 | Automatic Execution |
12:54:32 - 22-May-26 |
| Buy* | 12 | $439.17 | Automatic Execution |
12:54:24 - 22-May-26 |
| Buy* | 11 | $438.97 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 1 | $438.96 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 14 | $438.94 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 1 | $438.94 | Automatic Execution |
12:53:40 - 22-May-26 |
| Buy* | 1 | $438.86 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 1 | $438.89 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 1 | $438.81 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 40 | $438.76 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 13 | $438.72 | Automatic Execution |
12:53:15 - 22-May-26 |
| Buy* | 10 | $438.75 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 6 | $438.75 | Automatic Execution |
12:52:39 - 22-May-26 |
| Buy* | 10 | $438.66 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 40 | $438.64 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 2 | $438.64 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 1 | $438.62 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 3 | $438.64 | Automatic Execution |
12:52:19 - 22-May-26 |
| Buy* | 4 | $438.51 | Automatic Execution |
12:52:13 - 22-May-26 |
| Sell* | 17 | $438.22 | Automatic Execution |
12:52:04 - 22-May-26 |
| Sell* | 12 | $438.37 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 15 | $438.37 | Automatic Execution |
12:51:43 - 22-May-26 |
| Sell* | 15 | $438.38 | Automatic Execution |
12:51:30 - 22-May-26 |
| Sell* | 15 | $438.38 | Automatic Execution |
12:51:19 - 22-May-26 |
| Sell* | 25 | $438.37 | Automatic Execution |
12:51:12 - 22-May-26 |
| Sell* | 15 | $438.37 | Automatic Execution |
12:51:12 - 22-May-26 |
| Sell* | 15 | $438.37 | Automatic Execution |
12:50:59 - 22-May-26 |
| Buy* | 9 | $438.59 | Automatic Execution |
12:50:53 - 22-May-26 |
| Buy* | 10 | $438.59 | Automatic Execution |
12:50:53 - 22-May-26 |
| Sell* | 15 | $438.37 | Automatic Execution |
12:50:47 - 22-May-26 |
| Buy* | 10 | $438.53 | Automatic Execution |
12:50:46 - 22-May-26 |
| Unknown* | 9 | $438.51 | Automatic Execution |
12:50:46 - 22-May-26 |
| Buy* | 20 | $438.735 | Automatic Execution |
12:50:25 - 22-May-26 |
| Buy* | 100 | $438.735 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 1 | $438.47 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 14 | $438.47 | Automatic Execution |
12:50:25 - 22-May-26 |
| Sell* | 15 | $438.56 | Automatic Execution |
12:49:43 - 22-May-26 |
| Sell* | 37 | $438.73 | Automatic Execution |
12:49:32 - 22-May-26 |
| Buy* | 16 | $438.85 | Automatic Execution |
12:49:15 - 22-May-26 |
| Buy* | 20 | $438.85 | Automatic Execution |
12:49:15 - 22-May-26 |
| Sell* | 2 | $438.85 | Automatic Execution |
12:49:15 - 22-May-26 |
| Sell* | 60 | $438.90 | Automatic Execution |
12:49:15 - 22-May-26 |
| Sell* | 40 | $438.86 | Automatic Execution |
12:49:15 - 22-May-26 |
| Sell* | 2 | $438.85 | Automatic Execution |
12:49:15 - 22-May-26 |
| Sell* | 2 | $438.85 | Automatic Execution |
12:49:15 - 22-May-26 |
| Buy* | 40 | $438.79 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 60 | $438.80 | Automatic Execution |
12:49:06 - 22-May-26 |
| Sell* | 40 | $438.86 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 40 | $438.86 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 40 | $438.86 | Automatic Execution |
12:48:23 - 22-May-26 |
| Sell* | 4 | $439.03 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 40 | $439.06 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 12 | $439.03 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 40 | $439.06 | Automatic Execution |
12:48:13 - 22-May-26 |
| Sell* | 12 | $439.16 | Automatic Execution |
12:47:51 - 22-May-26 |
| Sell* | 12 | $439.15 | Automatic Execution |
12:47:39 - 22-May-26 |
| Sell* | 12 | $439.10 | Automatic Execution |
12:47:26 - 22-May-26 |
| Buy* | 2 | $439.27 | Automatic Execution |
12:47:21 - 22-May-26 |
| Sell* | 14 | $439.15 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 10 | $439.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 5 | $439.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 33 | $439.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 15 | $439.27 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 10 | $439.29 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 40 | $439.29 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 63 | $439.29 | Automatic Execution |
12:47:20 - 22-May-26 |
| Sell* | 47 | $439.29 | Automatic Execution |
12:47:20 - 22-May-26 |
| Unknown* | 30 | $439.435 | Automatic Execution |
12:46:49 - 22-May-26 |
| Sell* | 1 | $439.40 | Automatic Execution |
12:46:43 - 22-May-26 |
| Buy* | 4 | $439.59 | Automatic Execution |
12:46:16 - 22-May-26 |
| Buy* | 1 | $439.59 | Automatic Execution |
12:46:16 - 22-May-26 |
| Sell* | 14 | $439.41 | Automatic Execution |
12:45:51 - 22-May-26 |
| Sell* | 40 | $439.47 | Automatic Execution |
12:28:20 - 22-May-26 |
| Sell* | 52 | $439.39 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 28 | $439.39 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 52 | $439.39 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 28 | $439.39 | Automatic Execution |
12:28:18 - 22-May-26 |
| Buy* | 80 | $439.39 | Automatic Execution |
12:28:18 - 22-May-26 |
| Sell* | 17 | $439.29 | Automatic Execution |
12:28:16 - 22-May-26 |
| Sell* | 24 | $439.37 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 16 | $439.37 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 19 | $439.38 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 5 | $439.40 | Automatic Execution |
12:27:58 - 22-May-26 |
| Sell* | 25 | $439.50 | Automatic Execution |
12:27:51 - 22-May-26 |
| Unknown* | 25 | $439.57 | Automatic Execution |
12:27:51 - 22-May-26 |
| Sell* | 25 | $439.58 | Automatic Execution |
12:27:51 - 22-May-26 |
| Sell* | 12 | $439.57 | Automatic Execution |
12:27:51 - 22-May-26 |
| Sell* | 28 | $439.57 | Automatic Execution |
12:27:51 - 22-May-26 |
| Sell* | 27 | $439.57 | Automatic Execution |
12:27:51 - 22-May-26 |
| Sell* | 1 | $439.57 | Automatic Execution |
12:27:51 - 22-May-26 |
| Sell* | 1 | $439.59 | Automatic Execution |
12:27:51 - 22-May-26 |
| Buy* | 14 | $439.70 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 14 | $439.70 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 1 | $439.70 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 11 | $439.70 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 80 | $439.70 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 8 | $439.68 | Automatic Execution |
12:27:25 - 22-May-26 |
| Buy* | 2 | $439.53 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 4 | $439.53 | Automatic Execution |
12:27:01 - 22-May-26 |
| Buy* | 11 | $439.43 | Automatic Execution |
12:26:52 - 22-May-26 |
| Buy* | 6 | $439.42 | Automatic Execution |
12:26:41 - 22-May-26 |
| Buy* | 12 | $439.34 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 2 | $439.33 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 6 | $439.16 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 74 | $439.12 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 6 | $439.12 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 1 | $439.11 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 41 | $439.11 | Automatic Execution |
12:26:23 - 22-May-26 |
| Buy* | 32 | $439.09 | Automatic Execution |
12:26:23 - 22-May-26 |
| Sell* | 2 | $438.93 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 20 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Sell* | 2 | $438.94 | Automatic Execution |
12:25:27 - 22-May-26 |
| Buy* | 8 | $439.09 | Automatic Execution |
12:25:17 - 22-May-26 |
| Buy* | 1 | $439.04 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 5 | $438.99 | Automatic Execution |
12:25:12 - 22-May-26 |
| Buy* | 15 | $438.99 | Automatic Execution |
12:25:12 - 22-May-26 |
| Sell* | 22 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 18 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 22 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 18 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 11 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 29 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 29 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 29 | $438.88 | Automatic Execution |
12:25:02 - 22-May-26 |
| Buy* | 4 | $438.77 | Automatic Execution |
12:24:21 - 22-May-26 |
| Sell* | 19 | $438.69 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 1 | $438.69 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 9 | $438.70 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 20 | $438.70 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 20 | $438.70 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 20 | $438.70 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 11 | $438.70 | Automatic Execution |
12:24:00 - 22-May-26 |
| Sell* | 2 | $438.76 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 1 | $438.78 | Automatic Execution |
12:23:15 - 22-May-26 |
| Sell* | 1 | $438.81 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 24 | $438.83 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 16 | $438.83 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 4 | $438.87 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 40 | $438.87 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 5 | $438.92 | Automatic Execution |
12:23:11 - 22-May-26 |
| Sell* | 10 | $438.96 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 35 | $438.96 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 35 | $438.96 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 1 | $438.96 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 2 | $438.97 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 1 | $438.97 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 21 | $438.96 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 19 | $438.96 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 4 | $439.00 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 1 | $439.01 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 9 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 5 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 1 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 4 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 1 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 50 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 1 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 4 | $439.02 | Automatic Execution |
12:23:03 - 22-May-26 |
| Sell* | 95 | $439.07 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 30 | $439.07 | Automatic Execution |
12:22:54 - 22-May-26 |
| Sell* | 6 | $439.06 | Automatic Execution |
12:22:30 - 22-May-26 |
| Buy* | 29 | $439.13 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 1 | $439.09 | Automatic Execution |
12:22:30 - 22-May-26 |
| Sell* | 9 | $439.14 | Automatic Execution |
12:22:29 - 22-May-26 |
| Sell* | 2 | $439.20 | Automatic Execution |
12:22:19 - 22-May-26 |
| Unknown* | 9 | $439.32 | Automatic Execution |
12:22:07 - 22-May-26 |
| Buy* | 8 | $439.35 | Automatic Execution |
12:21:58 - 22-May-26 |
| Sell* | 49 | $439.285 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 1 | $439.285 | Automatic Execution |
12:21:43 - 22-May-26 |
| Sell* | 45 | $439.17 | Automatic Execution |
12:20:56 - 22-May-26 |
| Buy* | 5 | $439.24 | Automatic Execution |
12:20:50 - 22-May-26 |
| Buy* | 6 | $439.35 | Automatic Execution |
12:20:48 - 22-May-26 |
| Buy* | 20 | $439.29 | Automatic Execution |
12:20:33 - 22-May-26 |
| Sell* | 8 | $439.26 | Automatic Execution |
12:20:20 - 22-May-26 |
| Buy* | 1 | $439.34 | Automatic Execution |
12:20:15 - 22-May-26 |
| Sell* | 40 | $439.17 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 5 | $439.18 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 10 | $439.18 | Automatic Execution |
12:20:14 - 22-May-26 |
| Sell* | 40 | $439.20 | Automatic Execution |
12:20:14 - 22-May-26 |
| Buy* | 20 | $439.28 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 5 | $439.06 | Automatic Execution |
12:20:06 - 22-May-26 |
| Sell* | 120 | $439.06 | Automatic Execution |
12:20:06 - 22-May-26 |
| Buy* | 1 | $439.07 | Automatic Execution |
12:19:58 - 22-May-26 |
| Buy* | 11 | $438.97 | Automatic Execution |
12:19:53 - 22-May-26 |
| Buy* | 25 | $439.02 | Automatic Execution |
12:19:41 - 22-May-26 |
| Sell* | 100 | $439.02 | Automatic Execution |
12:19:15 - 22-May-26 |
| Sell* | 5 | $439.01 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 31 | $439.01 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 13 | $439.01 | Automatic Execution |
12:19:02 - 22-May-26 |
| Buy* | 100 | $439.10 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 2 | $439.01 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 49 | $439.02 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 51 | $439.02 | Automatic Execution |
12:19:02 - 22-May-26 |
| Sell* | 3 | $439.02 | Automatic Execution |
12:18:49 - 22-May-26 |
| Sell* | 40 | $439.02 | Automatic Execution |
12:18:47 - 22-May-26 |
| Buy* | 1 | $439.23 | Automatic Execution |
12:18:39 - 22-May-26 |
| Buy* | 1 | $439.14 | Automatic Execution |
12:18:33 - 22-May-26 |
| Buy* | 1 | $439.14 | Automatic Execution |
12:18:33 - 22-May-26 |
| Sell* | 42 | $438.95 | Automatic Execution |
12:18:27 - 22-May-26 |
| Buy* | 15 | $439.01 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 1 | $439.00 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 1 | $438.90 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 8 | $438.75 | Automatic Execution |
12:18:19 - 22-May-26 |
| Buy* | 1 | $438.66 | Automatic Execution |
12:18:08 - 22-May-26 |
| Buy* | 8 | $438.66 | Automatic Execution |
12:18:03 - 22-May-26 |
| Buy* | 1 | $438.66 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 1 | $438.66 | Automatic Execution |
12:17:59 - 22-May-26 |
| Buy* | 9 | $438.63 | Automatic Execution |
12:17:31 - 22-May-26 |
| Buy* | 1 | $438.63 | Automatic Execution |
12:17:31 - 22-May-26 |
| Buy* | 11 | $438.66 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 11 | $438.66 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 11 | $438.66 | Automatic Execution |
12:16:38 - 22-May-26 |
| Buy* | 8 | $438.59 | Automatic Execution |
12:16:01 - 22-May-26 |
| Sell* | 25 | $438.41 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 19 | $438.35 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $438.38 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 3 | $438.49 | Automatic Execution |
12:15:51 - 22-May-26 |
| Buy* | 13 | $438.54 | Automatic Execution |
12:15:43 - 22-May-26 |
| Buy* | 13 | $438.51 | Automatic Execution |
12:15:43 - 22-May-26 |
| Sell* | 15 | $438.45 | Automatic Execution |
12:15:35 - 22-May-26 |
| Sell* | 1 | $438.50 | Automatic Execution |
12:15:34 - 22-May-26 |
| Buy* | 15 | $438.49 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 11 | $438.49 | Automatic Execution |
12:15:28 - 22-May-26 |
| Buy* | 14 | $438.47 | Automatic Execution |
12:15:27 - 22-May-26 |
| Buy* | 2 | $438.68 | Automatic Execution |
11:58:36 - 22-May-26 |
| Buy* | 6 | $438.67 | Automatic Execution |
11:57:58 - 22-May-26 |
| Buy* | 10 | $438.68 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 6 | $438.65 | Automatic Execution |
11:57:52 - 22-May-26 |
| Buy* | 6 | $438.66 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 15 | $438.65 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 65 | $438.65 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 15 | $438.62 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 25 | $438.62 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 28 | $438.61 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 12 | $438.61 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 40 | $438.63 | Automatic Execution |
11:57:47 - 22-May-26 |
| Buy* | 12 | $438.61 | Automatic Execution |
11:57:47 - 22-May-26 |
| Sell* | 6 | $438.42 | Automatic Execution |
11:57:38 - 22-May-26 |
| Sell* | 2 | $438.42 | Automatic Execution |
11:57:38 - 22-May-26 |
| Buy* | 80 | $438.45 | Automatic Execution |
11:57:09 - 22-May-26 |
| Buy* | 1 | $438.42 | Automatic Execution |
11:57:01 - 22-May-26 |
| Buy* | 7 | $438.30 | Automatic Execution |
11:55:58 - 22-May-26 |
| Sell* | 13 | $438.30 | Automatic Execution |
11:55:33 - 22-May-26 |
| Sell* | 12 | $438.31 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 2 | $438.31 | Automatic Execution |
11:55:27 - 22-May-26 |
| Sell* | 40 | $438.46 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 13 | $438.46 | Automatic Execution |
11:55:24 - 22-May-26 |
| Sell* | 3 | $438.47 | Automatic Execution |
11:55:24 - 22-May-26 |
| Buy* | 2 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 6 | $438.61 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 28 | $438.61 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 49 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 65 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 29 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 11 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 79 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 8 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 2 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 151 | $438.60 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 59 | $438.59 | Automatic Execution |
11:55:16 - 22-May-26 |
| Sell* | 7 | $438.445 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 10 | $438.53 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 18 | $438.53 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 12 | $438.53 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 40 | $438.36 | Automatic Execution |
11:55:16 - 22-May-26 |
| Buy* | 12 | $438.11 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $438.10 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $438.10 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $438.06 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 12 | $438.10 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 50 | $438.06 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 3 | $437.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 11 | $437.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 4 | $437.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 11 | $437.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 15 | $437.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 25 | $437.91 | Automatic Execution |
11:55:14 - 22-May-26 |
| Sell* | 40 | $437.90 | Automatic Execution |
11:55:14 - 22-May-26 |
| Buy* | 1 | $438.17 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $438.17 | Automatic Execution |
11:55:07 - 22-May-26 |
| Buy* | 1 | $438.17 | Automatic Execution |
11:55:07 - 22-May-26 |
| Sell* | 25 | $437.89 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 25 | $437.89 | Automatic Execution |
11:53:39 - 22-May-26 |
| Sell* | 2 | $437.90 | Automatic Execution |
11:53:35 - 22-May-26 |
| Sell* | 15 | $437.93 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 25 | $437.93 | Automatic Execution |
11:53:22 - 22-May-26 |
| Sell* | 13 | $437.99 | Automatic Execution |
11:53:19 - 22-May-26 |
| Sell* | 15 | $437.99 | Automatic Execution |
11:53:19 - 22-May-26 |
| Buy* | 10 | $438.09 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 30 | $438.09 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 6 | $438.09 | Automatic Execution |
11:52:56 - 22-May-26 |
| Buy* | 200 | $437.96 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 100 | $437.96 | Automatic Execution |
11:52:44 - 22-May-26 |
| Buy* | 40 | $437.91 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 3 | $437.82 | Automatic Execution |
11:52:24 - 22-May-26 |
| Sell* | 1 | $438.07 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 3 | $438.07 | Automatic Execution |
11:52:04 - 22-May-26 |
| Sell* | 12 | $438.15 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 8 | $438.15 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 20 | $438.15 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 20 | $438.21 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 3 | $438.19 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 4 | $438.19 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 3 | $438.22 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 7 | $438.22 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 1 | $438.22 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 11 | $438.22 | Automatic Execution |
11:51:23 - 22-May-26 |
| Sell* | 15 | $438.22 | Automatic Execution |
11:51:23 - 22-May-26 |
| Buy* | 50 | $438.56 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 50 | $438.51 | Automatic Execution |
11:50:10 - 22-May-26 |
| Unknown* | 100 | $438.51 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 20 | $438.62 | Automatic Execution |
11:50:10 - 22-May-26 |
| Buy* | 1 | $438.53 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 40 | $438.49 | Automatic Execution |
11:49:59 - 22-May-26 |
| Buy* | 40 | $438.43 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 21 | $438.36 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 80 | $438.36 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 40 | $438.30 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 7 | $438.31 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 33 | $438.31 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 59 | $438.31 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 21 | $438.31 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 30 | $438.31 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 80 | $438.31 | Automatic Execution |
11:49:58 - 22-May-26 |
| Buy* | 59 | $438.30 | Automatic Execution |
11:49:58 - 22-May-26 |
| Sell* | 10 | $438.04 | Automatic Execution |
11:49:21 - 22-May-26 |
| Sell* | 15 | $438.19 | Automatic Execution |
11:49:05 - 22-May-26 |
| Buy* | 50 | $438.30 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 100 | $438.30 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 100 | $438.29 | Automatic Execution |
11:49:04 - 22-May-26 |
| Unknown* | 100 | $438.25 | Automatic Execution |
11:49:04 - 22-May-26 |
| Unknown* | 50 | $438.25 | Automatic Execution |
11:49:04 - 22-May-26 |
| Buy* | 106 | $438.27 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 15 | $438.27 | Automatic Execution |
11:49:03 - 22-May-26 |
| Sell* | 40 | $438.18 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 13 | $438.27 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 10 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 40 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 35 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 5 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 40 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 75 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 5 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 56 | $438.22 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 59 | $438.22 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 13 | $438.23 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 5 | $438.17 | Automatic Execution |
11:49:03 - 22-May-26 |
| Buy* | 10 | $438.07 | Automatic Execution |
11:49:00 - 22-May-26 |
| Buy* | 3 | $438.17 | Automatic Execution |
11:48:52 - 22-May-26 |
| Buy* | 40 | $438.17 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 40 | $438.16 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 12 | $438.16 | Automatic Execution |
11:48:08 - 22-May-26 |
| Buy* | 21 | $438.15 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 19 | $438.15 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 21 | $438.15 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 17 | $438.15 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 59 | $438.14 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 10 | $438.13 | Automatic Execution |
11:48:06 - 22-May-26 |
| Buy* | 20 | $438.06 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 4 | $438.06 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 7 | $438.06 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 1 | $438.06 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 72 | $438.06 | Automatic Execution |
11:47:52 - 22-May-26 |
| Buy* | 49 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 28 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 4 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 22 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 138 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 40 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 40 | $438.03 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 26 | $438.02 | Automatic Execution |
11:47:46 - 22-May-26 |
| Buy* | 24 | $438.02 | Automatic Execution |
11:47:46 - 22-May-26 |
| Sell* | 3 | $438.03 | Automatic Execution |
11:47:18 - 22-May-26 |
| Unknown* | 1 | $438.14 | Automatic Execution |
11:47:16 - 22-May-26 |
| Sell* | 1 | $438.07 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $438.11 | Automatic Execution |
11:46:52 - 22-May-26 |
| Sell* | 1 | $438.12 | Automatic Execution |
11:46:52 - 22-May-26 |
| Buy* | 40 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 40 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 60 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 20 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 80 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 60 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 20 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 80 | $438.38 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 40 | $438.37 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 40 | $438.36 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 10 | $438.37 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 40 | $438.36 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 30 | $438.36 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 80 | $438.35 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 80 | $438.27 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 1 | $438.13 | Automatic Execution |
11:46:49 - 22-May-26 |
| Sell* | 10 | $438.26 | Automatic Execution |
11:46:49 - 22-May-26 |
| Buy* | 1 | $438.39 | Automatic Execution |
11:46:38 - 22-May-26 |
| Buy* | 16 | $438.36 | Automatic Execution |
11:46:26 - 22-May-26 |
| Sell* | 12 | $438.25 | Automatic Execution |
11:46:19 - 22-May-26 |
| Sell* | 2 | $438.33 | Automatic Execution |
11:45:57 - 22-May-26 |
| Sell* | 16 | $438.39 | Automatic Execution |
11:45:44 - 22-May-26 |
| Sell* | 3 | $438.28 | Automatic Execution |
11:45:32 - 22-May-26 |
| Buy* | 3 | $437.08 | Automatic Execution |
11:26:07 - 22-May-26 |
| Buy* | 50 | $437.08 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 50 | $437.03 | Automatic Execution |
11:26:05 - 22-May-26 |
| Buy* | 3 | $437.03 | Automatic Execution |
11:25:58 - 22-May-26 |
| Sell* | 25 | $436.96 | Automatic Execution |
11:25:58 - 22-May-26 |
| Sell* | 20 | $436.96 | Automatic Execution |
11:25:58 - 22-May-26 |
| Buy* | 50 | $436.97 | Automatic Execution |
11:25:54 - 22-May-26 |
| Sell* | 11 | $436.94 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 40 | $437.04 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 4 | $437.04 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 100 | $437.04 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 40 | $436.96 | Automatic Execution |
11:25:50 - 22-May-26 |
| Buy* | 2 | $436.87 | Automatic Execution |
11:25:28 - 22-May-26 |
| Sell* | 2 | $436.70 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 1 | $436.70 | Automatic Execution |
11:25:26 - 22-May-26 |
| Sell* | 10 | $436.75 | Automatic Execution |
11:25:26 - 22-May-26 |
| Buy* | 20 | $437.04 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 100 | $437.03 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 2 | $437.03 | Automatic Execution |
11:25:22 - 22-May-26 |
| Buy* | 2 | $436.97 | Automatic Execution |
11:25:15 - 22-May-26 |
| Buy* | 4 | $436.82 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $436.85 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 18 | $436.85 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $436.85 | Automatic Execution |
11:25:02 - 22-May-26 |
| Sell* | 2 | $436.86 | Automatic Execution |
11:25:02 - 22-May-26 |
| Buy* | 21 | $437.08 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 7 | $437.08 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 40 | $437.08 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 120 | $437.08 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 4 | $437.00 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 10 | $437.07 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 100 | $437.07 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 50 | $437.06 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 25 | $436.855 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 25 | $436.855 | Automatic Execution |
11:24:13 - 22-May-26 |
| Sell* | 30 | $436.86 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 40 | $437.03 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 40 | $436.99 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 40 | $436.95 | Automatic Execution |
11:24:11 - 22-May-26 |
| Buy* | 120 | $436.95 | Automatic Execution |
11:24:11 - 22-May-26 |
| Sell* | 2 | $436.81 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 40 | $436.81 | Automatic Execution |
11:23:36 - 22-May-26 |
| Sell* | 15 | $436.82 | Automatic Execution |
11:23:36 - 22-May-26 |
| Buy* | 1 | $437.07 | Automatic Execution |
11:23:03 - 22-May-26 |
| Buy* | 29 | $437.14 | Automatic Execution |
11:22:35 - 22-May-26 |
| Buy* | 47 | $437.29 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 13 | $437.18 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 24 | $437.02 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 20 | $437.04 | Automatic Execution |
11:21:53 - 22-May-26 |
| Sell* | 40 | $437.03 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 4 | $437.20 | Automatic Execution |
11:21:53 - 22-May-26 |
| Buy* | 8 | $437.15 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 91 | $437.15 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 24 | $437.15 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 45 | $437.15 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 103 | $437.14 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 97 | $437.14 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 53 | $437.13 | Automatic Execution |
11:21:52 - 22-May-26 |
| Buy* | 50 | $437.13 | Automatic Execution |
11:21:52 - 22-May-26 |
| Sell* | 7 | $436.78 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 24 | $436.78 | Automatic Execution |
11:21:48 - 22-May-26 |
| Sell* | 24 | $436.82 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 7 | $436.78 | Automatic Execution |
11:21:43 - 22-May-26 |
| Sell* | 7 | $436.68 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 24 | $436.70 | Automatic Execution |
11:21:39 - 22-May-26 |
| Sell* | 24 | $436.67 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 7 | $436.67 | Automatic Execution |
11:21:34 - 22-May-26 |
| Sell* | 7 | $436.70 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 24 | $436.67 | Automatic Execution |
11:21:28 - 22-May-26 |
| Sell* | 24 | $436.71 | Automatic Execution |
11:21:23 - 22-May-26 |
| Sell* | 56 | $436.65 | Automatic Execution |
11:21:22 - 22-May-26 |
| Buy* | 54 | $436.80 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 46 | $436.75 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 4 | $436.75 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 40 | $436.65 | Automatic Execution |
11:21:22 - 22-May-26 |
| Sell* | 18 | $436.64 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 62 | $436.65 | Automatic Execution |
11:21:18 - 22-May-26 |
| Sell* | 10 | $436.65 | Automatic Execution |
11:21:13 - 22-May-26 |
| Sell* | 38 | $436.65 | Automatic Execution |
11:21:12 - 22-May-26 |
| Sell* | 38 | $436.70 | Automatic Execution |
11:21:08 - 22-May-26 |
| Buy* | 16 | $437.03 | Automatic Execution |
11:21:06 - 22-May-26 |
| Buy* | 7 | $436.97 | Automatic Execution |
11:21:06 - 22-May-26 |
| Sell* | 18 | $436.64 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 60 | $436.65 | Automatic Execution |
11:21:02 - 22-May-26 |
| Sell* | 40 | $436.65 | Automatic Execution |
11:20:56 - 22-May-26 |
| Sell* | 100 | $436.65 | Automatic Execution |
11:20:52 - 22-May-26 |
| Buy* | 2 | $437.02 | Automatic Execution |
11:20:47 - 22-May-26 |
| Sell* | 39 | $436.71 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 1 | $436.71 | Automatic Execution |
11:20:42 - 22-May-26 |
| Sell* | 1 | $436.65 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 39 | $436.64 | Automatic Execution |
11:20:39 - 22-May-26 |
| Sell* | 38 | $436.64 | Automatic Execution |
11:20:35 - 22-May-26 |
| Sell* | 69 | $436.64 | Automatic Execution |
11:20:30 - 22-May-26 |
| Buy* | 1 | $436.90 | Automatic Execution |
11:20:23 - 22-May-26 |
| Sell* | 100 | $436.64 | Automatic Execution |
11:20:17 - 22-May-26 |
| Buy* | 1 | $436.98 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 1 | $436.91 | Automatic Execution |
11:19:35 - 22-May-26 |
| Buy* | 1 | $436.90 | Automatic Execution |
11:19:34 - 22-May-26 |
| Buy* | 1 | $436.90 | Automatic Execution |
11:19:27 - 22-May-26 |
| Buy* | 3 | $436.83 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 1 | $436.83 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 50 | $436.74 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 50 | $436.74 | Automatic Execution |
11:19:18 - 22-May-26 |
| Buy* | 26 | $436.65 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 100 | $436.66 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 1 | $436.58 | Automatic Execution |
11:19:17 - 22-May-26 |
| Sell* | 40 | $436.58 | Automatic Execution |
11:19:17 - 22-May-26 |
| Buy* | 40 | $436.70 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 37 | $436.69 | Automatic Execution |
11:19:16 - 22-May-26 |
| Buy* | 3 | $436.69 | Automatic Execution |
11:19:16 - 22-May-26 |
| Sell* | 2 | $436.33 | Automatic Execution |
11:19:14 - 22-May-26 |
| Sell* | 38 | $436.455 | Automatic Execution |
11:19:07 - 22-May-26 |
| Sell* | 2 | $436.29 | Automatic Execution |
11:19:07 - 22-May-26 |
| Buy* | 2 | $436.59 | Automatic Execution |
11:18:33 - 22-May-26 |
| Buy* | 25 | $436.45 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 25 | $436.45 | Automatic Execution |
11:18:30 - 22-May-26 |
| Buy* | 13 | $436.64 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 13 | $436.66 | Automatic Execution |
11:16:50 - 22-May-26 |
| Buy* | 1 | $436.25 | Automatic Execution |
11:16:45 - 22-May-26 |
| Buy* | 16 | $436.16 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $436.16 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $436.20 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 10 | $436.08 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $436.16 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $435.86 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 4 | $435.84 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 4 | $435.74 | Automatic Execution |
11:16:21 - 22-May-26 |
| Sell* | 10 | $435.74 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 6 | $435.95 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 34 | $435.95 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 6 | $435.95 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 34 | $435.84 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 25 | $435.84 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 1 | $435.84 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $435.84 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $435.66 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 26 | $435.74 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $435.79 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 40 | $435.77 | Automatic Execution |
11:16:21 - 22-May-26 |
| Buy* | 69 | $435.70 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 91 | $435.70 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 40 | $435.67 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 12 | $435.67 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 70 | $435.52 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 25 | $435.52 | Automatic Execution |
11:16:06 - 22-May-26 |
| Buy* | 25 | $435.52 | Automatic Execution |
11:16:06 - 22-May-26 |
| Sell* | 23 | $435.31 | Automatic Execution |
11:15:54 - 22-May-26 |
| Sell* | 40 | $435.19 | Automatic Execution |
11:15:48 - 22-May-26 |
| Sell* | 40 | $435.21 | Automatic Execution |
11:15:48 - 22-May-26 |
| Buy* | 3 | $435.72 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 40 | $435.72 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 11 | $435.88 | Automatic Execution |
11:15:27 - 22-May-26 |
| Buy* | 40 | $435.88 | Automatic Execution |
11:15:27 - 22-May-26 |
| Sell* | 61 | $435.75 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 39 | $435.75 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 1 | $435.80 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 4 | $436.00 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 11 | $436.00 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 12 | $436.06 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 10 | $436.16 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 40 | $436.16 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 19 | $436.22 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 2 | $436.22 | Automatic Execution |
11:15:26 - 22-May-26 |
| Sell* | 3 | $437.25 | Automatic Execution |
10:53:59 - 22-May-26 |
| Sell* | 20 | $437.08 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 100 | $437.15 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 19 | $437.16 | Automatic Execution |
10:53:55 - 22-May-26 |
| Sell* | 31 | $437.10 | Automatic Execution |
10:53:54 - 22-May-26 |
| Sell* | 32 | $437.11 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 40 | $437.11 | Automatic Execution |
10:53:49 - 22-May-26 |
| Sell* | 33 | $437.13 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 47 | $437.15 | Automatic Execution |
10:53:44 - 22-May-26 |
| Sell* | 100 | $437.34 | Automatic Execution |
10:53:40 - 22-May-26 |
| Sell* | 1 | $437.05 | Automatic Execution |
10:53:34 - 22-May-26 |
| Sell* | 40 | $437.07 | Automatic Execution |
10:53:16 - 22-May-26 |
| Sell* | 10 | $437.21 | Automatic Execution |
10:53:09 - 22-May-26 |
| Sell* | 10 | $437.42 | Automatic Execution |
10:52:54 - 22-May-26 |
| Sell* | 40 | $437.69 | Automatic Execution |
10:52:40 - 22-May-26 |
| Sell* | 1 | $437.59 | Automatic Execution |
10:52:39 - 22-May-26 |
| Sell* | 50 | $437.50 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 50 | $437.50 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 5 | $437.50 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 100 | $437.50 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 4 | $437.50 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 1 | $437.50 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 11 | $437.62 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 8 | $437.63 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 50 | $437.62 | Automatic Execution |
10:52:38 - 22-May-26 |
| Buy* | 50 | $437.62 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 50 | $437.60 | Automatic Execution |
10:52:38 - 22-May-26 |
| Sell* | 11 | $437.57 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 11 | $437.58 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 8 | $437.58 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 11 | $437.58 | Automatic Execution |
10:52:37 - 22-May-26 |
| Sell* | 40 | $437.575 | Automatic Execution |
10:52:32 - 22-May-26 |
| Sell* | 22 | $437.66 | Automatic Execution |
10:52:32 - 22-May-26 |
| Buy* | 5 | $437.93 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 5 | $437.87 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 5 | $437.71 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 23 | $437.73 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 17 | $437.73 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 14 | $437.74 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 1 | $437.80 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 36 | $437.89 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 17 | $437.91 | Automatic Execution |
10:52:29 - 22-May-26 |
| Sell* | 3 | $437.92 | Automatic Execution |
10:52:29 - 22-May-26 |
| Buy* | 7 | $438.21 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 7 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 25 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 28 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 42 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Unknown* | 28 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 44 | $438.15 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 80 | $438.10 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 4 | $438.14 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 100 | $438.09 | Automatic Execution |
10:52:28 - 22-May-26 |
| Sell* | 4 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 21 | $438.11 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 50 | $438.09 | Automatic Execution |
10:52:28 - 22-May-26 |
| Buy* | 2 | $438.21 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 36 | $438.31 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 14 | $438.28 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 50 | $438.24 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 34 | $438.20 | Automatic Execution |
10:52:27 - 22-May-26 |
| Buy* | 40 | $438.19 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 40 | $442.87 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 11 | $438.18 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 40 | $442.89 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $438.18 | Automatic Execution |
10:52:27 - 22-May-26 |
| Sell* | 7 | $443.00 | Automatic Execution |
09:52:12 - 22-May-26 |
| Buy* | 1 | $438.21 | Automatic Execution |
10:52:24 - 22-May-26 |
| Sell* | 9 | $443.00 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $438.24 | Automatic Execution |
10:52:16 - 22-May-26 |
| Sell* | 1 | $443.08 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 2 | $438.24 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 1 | $443.09 | Automatic Execution |
09:52:11 - 22-May-26 |
| Buy* | 1 | $438.19 | Automatic Execution |
10:52:15 - 22-May-26 |
| Sell* | 40 | $443.13 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 2 | $438.14 | Automatic Execution |
10:52:12 - 22-May-26 |
| Sell* | 5 | $443.13 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 2 | $438.08 | Automatic Execution |
10:52:08 - 22-May-26 |
| Sell* | 35 | $443.13 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 1 | $438.17 | Automatic Execution |
10:51:43 - 22-May-26 |
| Sell* | 15 | $443.13 | Automatic Execution |
09:52:07 - 22-May-26 |
| Buy* | 20 | $437.98 | Automatic Execution |
10:51:43 - 22-May-26 |
| Buy* | 18 | $443.48 | Automatic Execution |
09:52:06 - 22-May-26 |
| Sell* | 12 | $437.97 | Automatic Execution |
10:51:43 - 22-May-26 |
| Unknown* | 1 | $443.40 | Automatic Execution |
09:51:59 - 22-May-26 |
| Buy* | 2 | $438.08 | Automatic Execution |
10:51:38 - 22-May-26 |
| Unknown* | 5 | $443.395 | Automatic Execution |
09:51:56 - 22-May-26 |
| Buy* | 24 | $438.08 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 3 | $443.30 | Automatic Execution |
09:51:13 - 22-May-26 |
| Sell* | 32 | $438.08 | Automatic Execution |
10:51:38 - 22-May-26 |
| Sell* | 50 | $443.25 | Automatic Execution |
09:50:38 - 22-May-26 |
| Sell* | 20 | $438.08 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 10 | $443.22 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $438.08 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 20 | $443.22 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $438.08 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 5 | $443.22 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $438.20 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 25 | $443.22 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 1 | $438.20 | Automatic Execution |
10:51:38 - 22-May-26 |
| Buy* | 1 | $443.24 | Automatic Execution |
09:50:26 - 22-May-26 |
| Sell* | 40 | $438.295 | Automatic Execution |
10:51:35 - 22-May-26 |
| Sell* | 15 | $443.55 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 1 | $438.35 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 35 | $443.55 | Automatic Execution |
09:50:19 - 22-May-26 |
| Sell* | 16 | $438.39 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 28 | $442.82 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 40 | $438.39 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 3 | $443.06 | Automatic Execution |
09:50:03 - 22-May-26 |
| Sell* | 40 | $438.39 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 40 | $442.81 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 24 | $438.39 | Automatic Execution |
10:51:33 - 22-May-26 |
| Buy* | 40 | $442.77 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 2 | $438.40 | Automatic Execution |
10:51:33 - 22-May-26 |
| Sell* | 10 | $442.56 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 2 | $438.62 | Automatic Execution |
10:51:07 - 22-May-26 |
| Sell* | 7 | $442.62 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 40 | $438.44 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 9 | $442.62 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 1 | $438.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 6 | $442.65 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 9 | $438.37 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 34 | $442.65 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 40 | $438.36 | Automatic Execution |
10:51:06 - 22-May-26 |
| Sell* | 6 | $442.66 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 18 | $438.33 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 10 | $442.66 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 2 | $440.20 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 120 | $438.33 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 20 | $442.66 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 38 | $440.20 | Automatic Execution |
10:21:39 - 22-May-26 |
| Buy* | 40 | $438.29 | Automatic Execution |
10:51:05 - 22-May-26 |
| Sell* | 4 | $442.66 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 12 | $440.18 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $438.25 | Automatic Execution |
10:50:59 - 22-May-26 |
| Sell* | 6 | $442.85 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 8 | $440.18 | Automatic Execution |
10:21:38 - 22-May-26 |
| Sell* | 1 | $438.29 | Automatic Execution |
10:50:51 - 22-May-26 |
| Sell* | 13 | $443.06 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 14 | $440.15 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 1 | $438.38 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 30 | $443.06 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 40 | $440.03 | Automatic Execution |
10:21:38 - 22-May-26 |
| Unknown* | 1 | $438.38 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 87 | $443.06 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 25 | $440.00 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 22 | $438.40 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 6 | $442.94 | Automatic Execution |
09:49:58 - 22-May-26 |
| Buy* | 1 | $440.00 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 18 | $438.39 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 87 | $443.06 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 40 | $441.11 | Automatic Execution |
09:32:31 - 22-May-26 |
| Buy* | 20 | $440.00 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 22 | $438.39 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 13 | $443.06 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 1 | $441.02 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 40 | $439.95 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 10 | $438.39 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 1 | $442.95 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 100 | $441.36 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 30 | $439.94 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 10 | $438.39 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 85 | $443.00 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 2 | $441.19 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 1 | $439.94 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 40 | $438.33 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 15 | $443.00 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 12 | $441.17 | Automatic Execution |
09:32:21 - 22-May-26 |
| Buy* | 40 | $439.94 | Automatic Execution |
10:21:38 - 22-May-26 |
| Buy* | 10 | $438.33 | Automatic Execution |
10:50:39 - 22-May-26 |
| Sell* | 15 | $442.94 | Automatic Execution |
09:49:58 - 22-May-26 |
| Sell* | 4 | $441.17 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 8 | $439.36 | Automatic Execution |
10:21:18 - 22-May-26 |
| Buy* | 50 | $438.33 | Automatic Execution |
10:50:39 - 22-May-26 |
| Buy* | 4 | $443.08 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 16 | $441.17 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 2 | $439.32 | Automatic Execution |
10:21:17 - 22-May-26 |
| Buy* | 25 | $438.39 | Automatic Execution |
10:49:44 - 22-May-26 |
| Buy* | 18 | $443.07 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 15 | $441.17 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 100 | $439.50 | Automatic Execution |
10:21:11 - 22-May-26 |
| Buy* | 24 | $438.38 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 31 | $443.00 | Automatic Execution |
09:49:57 - 22-May-26 |
| Sell* | 25 | $441.17 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 40 | $439.49 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 3 | $438.38 | Automatic Execution |
10:49:41 - 22-May-26 |
| Buy* | 80 | $443.00 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 95 | $441.17 | Automatic Execution |
09:32:21 - 22-May-26 |
| Sell* | 14 | $439.50 | Automatic Execution |
10:21:07 - 22-May-26 |
| Buy* | 10 | $438.38 | Automatic Execution |
10:49:41 - 22-May-26 |
| Sell* | 40 | $442.93 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 19 | $441.76 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 3 | $439.50 | Automatic Execution |
10:21:07 - 22-May-26 |
| Sell* | 55 | $438.15 | Automatic Execution |
10:49:27 - 22-May-26 |
| Sell* | 60 | $442.93 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 19 | $441.84 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 5 | $439.94 | Automatic Execution |
10:20:44 - 22-May-26 |
| Sell* | 9 | $438.32 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 40 | $443.00 | Automatic Execution |
09:49:37 - 22-May-26 |
| Sell* | 40 | $441.76 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 20 | $439.74 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 21 | $438.33 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 35 | $443.00 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 2 | $442.00 | Automatic Execution |
09:32:12 - 22-May-26 |
| Buy* | 7 | $439.75 | Automatic Execution |
10:20:23 - 22-May-26 |
| Sell* | 3 | $438.34 | Automatic Execution |
10:49:27 - 22-May-26 |
| Buy* | 5 | $443.00 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 10 | $442.00 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 20 | $439.52 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 40 | $438.44 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 80 | $442.98 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 40 | $442.00 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 20 | $439.55 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 40 | $438.43 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 6 | $442.89 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 14 | $441.87 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 20 | $439.55 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 40 | $438.42 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 74 | $442.89 | Automatic Execution |
09:49:37 - 22-May-26 |
| Buy* | 5 | $441.96 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 20 | $439.55 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 7 | $438.40 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 40 | $442.82 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $441.96 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 20 | $439.55 | Automatic Execution |
10:20:05 - 22-May-26 |
| Buy* | 3 | $438.40 | Automatic Execution |
10:49:04 - 22-May-26 |
| Buy* | 80 | $442.76 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 2 | $441.75 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1 | $439.69 | Automatic Execution |
10:19:29 - 22-May-26 |
| Buy* | 9 | $438.35 | Automatic Execution |
10:48:44 - 22-May-26 |
| Buy* | 80 | $442.68 | Automatic Execution |
09:49:36 - 22-May-26 |
| Buy* | 1 | $441.56 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 25 | $439.79 | Automatic Execution |
10:19:23 - 22-May-26 |
| Buy* | 3 | $438.35 | Automatic Execution |
10:48:44 - 22-May-26 |
| Sell* | 3 | $442.35 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $441.55 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 1 | $439.76 | Automatic Execution |
10:18:51 - 22-May-26 |
| Sell* | 100 | $438.27 | Automatic Execution |
10:48:34 - 22-May-26 |
| Buy* | 80 | $442.35 | Automatic Execution |
09:49:28 - 22-May-26 |
| Buy* | 1 | $441.55 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 20 | $439.89 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 100 | $438.27 | Automatic Execution |
10:48:34 - 22-May-26 |
| Sell* | 8 | $442.31 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $441.55 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 80 | $439.89 | Automatic Execution |
10:18:18 - 22-May-26 |
| Buy* | 15 | $438.23 | Automatic Execution |
10:48:29 - 22-May-26 |
| Buy* | 80 | $442.35 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 11 | $441.52 | Automatic Execution |
09:31:48 - 22-May-26 |
| Buy* | 80 | $439.86 | Automatic Execution |
10:18:18 - 22-May-26 |
| Sell* | 21 | $438.19 | Automatic Execution |
10:48:28 - 22-May-26 |
| Buy* | 40 | $442.35 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 17 | $441.56 | Automatic Execution |
09:31:43 - 22-May-26 |
| Buy* | 25 | $439.83 | Automatic Execution |
10:18:13 - 22-May-26 |
| Sell* | 5 | $438.24 | Automatic Execution |
10:48:28 - 22-May-26 |
| Sell* | 12 | $442.27 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 1 | $441.52 | Automatic Execution |
09:31:43 - 22-May-26 |
| Sell* | 7 | $439.57 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 17 | $438.42 | Automatic Execution |
10:48:22 - 22-May-26 |
| Buy* | 8 | $442.345 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 80 | $439.84 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 8 | $439.57 | Automatic Execution |
10:18:05 - 22-May-26 |
| Sell* | 1 | $438.61 | Automatic Execution |
10:48:03 - 22-May-26 |
| Sell* | 5 | $442.28 | Automatic Execution |
09:49:26 - 22-May-26 |
| Buy* | 12 | $439.84 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 1 | $439.80 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 40 | $438.32 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 25 | $442.47 | Automatic Execution |
09:48:52 - 22-May-26 |
| Buy* | 108 | $439.84 | Automatic Execution |
09:30:25 - 22-May-26 |
| Buy* | 1 | $439.80 | Automatic Execution |
10:18:04 - 22-May-26 |
| Buy* | 80 | $438.31 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 5 | $442.29 | Automatic Execution |
09:48:11 - 22-May-26 |
| Buy* | 40 | $439.84 | Automatic Execution |
09:30:25 - 22-May-26 |
| Sell* | 4 | $439.55 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 12 | $438.20 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 13 | $441.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 5 | $440.00 | Automatic Execution |
09:30:17 - 22-May-26 |
| Sell* | 26 | $439.57 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 26 | $438.26 | Automatic Execution |
10:47:15 - 22-May-26 |
| Sell* | 14 | $441.95 | Automatic Execution |
09:48:03 - 22-May-26 |
| Sell* | 2 | $439.76 | Automatic Execution |
09:30:07 - 22-May-26 |
| Sell* | 15 | $439.57 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 14 | $438.26 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $442.56 | Automatic Execution |
09:47:43 - 22-May-26 |
| Sell* | 40 | $440.435 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 6 | $439.63 | Automatic Execution |
10:17:58 - 22-May-26 |
| Buy* | 40 | $438.18 | Automatic Execution |
10:47:15 - 22-May-26 |
| Buy* | 1 | $442.55 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 9 | $441.15 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 2 | $439.64 | Automatic Execution |
10:17:57 - 22-May-26 |
| Buy* | 16 | $438.00 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 8 | $442.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 27 | $441.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $439.74 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 2 | $437.85 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 1 | $442.55 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 33 | $441.00 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $439.73 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 1 | $437.86 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 1 | $442.55 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 14 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 1 | $439.74 | Automatic Execution |
10:17:32 - 22-May-26 |
| Sell* | 4 | $437.90 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 1 | $442.50 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 12 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 100 | $439.95 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 1 | $438.00 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 1 | $442.55 | Automatic Execution |
09:47:43 - 22-May-26 |
| Buy* | 12 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Unknown* | 100 | $439.97 | Automatic Execution |
10:17:28 - 22-May-26 |
| Sell* | 2 | $438.00 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 1 | $442.50 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 5 | $441.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 1 | $440.13 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 2 | $438.00 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 40 | $442.30 | Automatic Execution |
09:47:42 - 22-May-26 |
| Buy* | 5 | $441.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 40 | $440.12 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 13 | $438.13 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 2 | $442.25 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 100 | $441.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 120 | $440.12 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 12 | $438.08 | Automatic Execution |
10:47:01 - 22-May-26 |
| Buy* | 10 | $442.25 | Automatic Execution |
09:47:39 - 22-May-26 |
| Buy* | 100 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 8 | $440.12 | Automatic Execution |
10:17:24 - 22-May-26 |
| Sell* | 1 | $438.14 | Automatic Execution |
10:46:32 - 22-May-26 |
| Buy* | 1 | $442.25 | Automatic Execution |
09:47:39 - 22-May-26 |
| Sell* | 8 | $440.02 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 3 | $439.84 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 8 | $438.21 | Automatic Execution |
10:46:27 - 22-May-26 |
| Buy* | 25 | $441.83 | Automatic Execution |
09:47:38 - 22-May-26 |
| Sell* | 50 | $440.03 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 68 | $439.93 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $438.17 | Automatic Execution |
10:46:19 - 22-May-26 |
| Buy* | 29 | $441.48 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 8 | $440.99 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 50 | $440.08 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 40 | $438.27 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 14 | $441.48 | Automatic Execution |
09:47:31 - 22-May-26 |
| Buy* | 100 | $440.12 | Automatic Execution |
10:17:11 - 22-May-26 |
| Sell* | 6 | $440.02 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $438.41 | Automatic Execution |
10:45:57 - 22-May-26 |
| Buy* | 4 | $441.48 | Automatic Execution |
09:47:31 - 22-May-26 |
| Sell* | 14 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 20 | $440.12 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 60 | $438.46 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 15 | $441.48 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 12 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 100 | $440.11 | Automatic Execution |
10:17:11 - 22-May-26 |
| Buy* | 9 | $438.46 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 15 | $441.52 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 12 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 73 | $440.10 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 60 | $438.46 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 7 | $441.55 | Automatic Execution |
09:47:25 - 22-May-26 |
| Sell* | 12 | $440.50 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 22 | $440.03 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 40 | $438.46 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 3 | $441.64 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $441.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 7 | $440.10 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 40 | $438.46 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 5 | $441.64 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 5 | $441.60 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 2 | $440.10 | Automatic Execution |
10:17:09 - 22-May-26 |
| Buy* | 120 | $438.46 | Automatic Execution |
10:45:57 - 22-May-26 |
| Sell* | 10 | $441.64 | Automatic Execution |
09:47:25 - 22-May-26 |
| Buy* | 100 | $441.59 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 71 | $440.09 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 18 | $438.36 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 13 | $441.93 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 100 | $440.705 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 15 | $440.05 | Automatic Execution |
10:17:09 - 22-May-26 |
| Sell* | 1 | $438.36 | Automatic Execution |
10:45:53 - 22-May-26 |
| Sell* | 7 | $441.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 17 | $440.61 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 15 | $439.69 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 5 | $438.65 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 8 | $441.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 83 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $439.56 | Automatic Execution |
10:16:02 - 22-May-26 |
| Buy* | 5 | $438.64 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 1 | $441.94 | Automatic Execution |
09:47:15 - 22-May-26 |
| Sell* | 3 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 10 | $439.56 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 1 | $438.51 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 25 | $442.28 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 14 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 10 | $439.76 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 10 | $438.51 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 3 | $442.37 | Automatic Execution |
09:47:08 - 22-May-26 |
| Sell* | 71 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Buy* | 25 | $439.67 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 60 | $438.50 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 14 | $441.94 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 5 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 40 | $439.31 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 29 | $438.51 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 80 | $441.91 | Automatic Execution |
09:46:48 - 22-May-26 |
| Sell* | 14 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 3 | $439.41 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 40 | $438.63 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 10 | $441.74 | Automatic Execution |
09:46:45 - 22-May-26 |
| Sell* | 10 | $440.495 | Automatic Execution |
09:30:02 - 22-May-26 |
| Sell* | 25 | $439.53 | Automatic Execution |
10:16:02 - 22-May-26 |
| Sell* | 40 | $438.50 | Automatic Execution |
10:45:46 - 22-May-26 |
| Buy* | 1 | $441.70 | Automatic Execution |
09:46:45 - 22-May-26 |
| Buy* | 1 | $440.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 2 | $439.50 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 14 | $438.62 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 1 | $441.36 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $440.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 3 | $439.50 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 6 | $438.62 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 1 | $441.46 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 1 | $440.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 80 | $439.50 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 1 | $438.80 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 40 | $441.55 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 100 | $440.14 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 10 | $439.50 | Automatic Execution |
10:15:53 - 22-May-26 |
| Sell* | 1 | $438.81 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 1 | $441.56 | Automatic Execution |
09:46:21 - 22-May-26 |
| Buy* | 1 | $439.355 | Automatic Execution |
10:15:26 - 22-May-26 |
| Sell* | 31 | $438.89 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 1 | $438.77 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 9 | $441.76 | Automatic Execution |
09:46:18 - 22-May-26 |
| Sell* | 8 | $440.00 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 2 | $438.89 | Automatic Execution |
10:45:46 - 22-May-26 |
| Sell* | 10 | $441.76 | Automatic Execution |
09:46:18 - 22-May-26 |
| Buy* | 1 | $440.61 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $438.89 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 6 | $441.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $440.50 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $438.89 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 8 | $441.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 1 | $440.25 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 7 | $438.89 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 10 | $441.95 | Automatic Execution |
09:46:09 - 22-May-26 |
| Buy* | 100 | $440.09 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 13 | $438.89 | Automatic Execution |
10:45:38 - 22-May-26 |
| Sell* | 11 | $440.03 | Ordinary |
09:28:56 - 22-May-26 |
| Sell* | 3 | $440.73 | Ordinary |
09:28:34 - 22-May-26 |
| Sell* | 7 | $440.49 | Ordinary |
09:28:28 - 22-May-26 |
| Sell* | 4 | $440.00 | Ordinary |
09:28:21 - 22-May-26 |
| Sell* | 1 | $439.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $439.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $439.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $439.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 4 | $439.00 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $439.01 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 10 | $439.55 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $439.80 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 10 | $439.88 | Ordinary |
09:27:40 - 22-May-26 |
| Sell* | 8 | $440.20 | Ordinary |
09:25:40 - 22-May-26 |
| Sell* | 8 | $440.20 | Ordinary |
09:25:40 - 22-May-26 |
| Sell* | 8 | $440.20 | Ordinary |
09:25:40 - 22-May-26 |
| Sell* | 10 | $440.10 | Ordinary |
09:25:20 - 22-May-26 |
| Sell* | 7 | $440.65 | Ordinary |
09:25:16 - 22-May-26 |
| Sell* | 10 | $440.68 | Ordinary |
09:25:16 - 22-May-26 |
| Buy* | 1 | $440.95 | Ordinary |
09:23:51 - 22-May-26 |
| Sell* | 5 | $441.00 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 1 | $441.00 | Ordinary |
09:19:17 - 22-May-26 |
| Sell* | 1 | $441.00 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 9 | $441.00 | Ordinary |
09:19:16 - 22-May-26 |
| Sell* | 4 | $441.03 | Ordinary |
09:18:26 - 22-May-26 |
| Sell* | 1 | $441.05 | Ordinary |
09:15:06 - 22-May-26 |
| Sell* | 1 | $441.09 | Ordinary |
09:11:52 - 22-May-26 |
| Sell* | 10 | $441.12 | Ordinary |
09:11:52 - 22-May-26 |
| Buy* | 1 | $441.43 | Ordinary |
09:11:13 - 22-May-26 |
| Buy* | 1 | $441.33 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $441.31 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 5 | $441.31 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $441.31 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 1 | $441.31 | Ordinary |
09:09:40 - 22-May-26 |
| Buy* | 3 | $441.45 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $441.49 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $441.33 | Ordinary |
08:59:54 - 22-May-26 |
| Buy* | 5 | $440.95 | Ordinary |
08:58:28 - 22-May-26 |
| Sell* | 1 | $440.98 | Ordinary |
08:56:19 - 22-May-26 |
| Sell* | 1 | $440.08 | Ordinary |
08:44:13 - 22-May-26 |
| Sell* | 1 | $440.75 | Ordinary |
08:44:13 - 22-May-26 |
| Buy* | 5 | $441.48 | Ordinary |
08:28:03 - 22-May-26 |
| Buy* | 35 | $441.30 | Ordinary |
08:28:03 - 22-May-26 |
| Buy* | 5 | $441.30 | Ordinary |
08:28:03 - 22-May-26 |
| Buy* | 1 | $441.36 | Ordinary |
08:23:24 - 22-May-26 |
| Buy* | 10 | $441.16 | Ordinary |
08:15:13 - 22-May-26 |
| Buy* | 10 | $441.16 | Ordinary |
08:15:01 - 22-May-26 |
| Buy* | 4 | $441.00 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 50 | $441.05 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 4 | $440.99 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 50 | $440.89 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 1 | $440.84 | Ordinary |
08:12:25 - 22-May-26 |
| Buy* | 1 | $440.82 | Ordinary |
08:12:22 - 22-May-26 |
| Buy* | 10 | $440.63 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 10 | $440.63 | Ordinary |
08:12:17 - 22-May-26 |
| Buy* | 50 | $440.00 | Ordinary |
07:44:20 - 22-May-26 |
| Buy* | 50 | $439.98 | Ordinary |
07:44:20 - 22-May-26 |
| Sell* | 1 | $439.88 | Ordinary |
07:44:06 - 22-May-26 |
| Sell* | 1 | $440.00 | Ordinary |
07:44:06 - 22-May-26 |
| Sell* | 1 | $440.00 | Ordinary |
07:44:00 - 22-May-26 |
| Buy* | 2 | $440.00 | Ordinary |
07:42:02 - 22-May-26 |
| Buy* | 2 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 2 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 2 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 2 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 2 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 2 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Sell* | 5 | $439.99 | Ordinary |
07:39:21 - 22-May-26 |
| Sell* | 1 | $440.00 | Ordinary |
07:39:21 - 22-May-26 |
| Sell* | 3 | $440.00 | Ordinary |
07:39:21 - 22-May-26 |
| Buy* | 1 | $440.28 | Ordinary |
07:39:16 - 22-May-26 |
| Sell* | 2 | $440.51 | Ordinary |
07:32:27 - 22-May-26 |
| Sell* | 2 | $440.35 | Ordinary |
07:23:53 - 22-May-26 |
| Sell* | 1 | $440.35 | Ordinary |
07:23:53 - 22-May-26 |
| Sell* | 1 | $440.77 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 1 | $440.78 | Ordinary |
06:57:35 - 22-May-26 |
| Buy* | 1 | $440.78 | Ordinary |
06:57:18 - 22-May-26 |
| Buy* | 10 | $440.76 | Ordinary |
06:33:24 - 22-May-26 |
| Sell* | 1 | $440.40 | Ordinary |
06:32:50 - 22-May-26 |
| Buy* | 20 | $440.79 | Ordinary |
06:32:03 - 22-May-26 |
| Buy* | 1 | $440.82 | Ordinary |
06:24:10 - 22-May-26 |
| Buy* | 3 | $440.69 | Ordinary |
06:21:49 - 22-May-26 |
| Buy* | 1 | $440.53 | Ordinary |
06:01:09 - 22-May-26 |
| Buy* | 1 | $440.55 | Ordinary |
06:01:09 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:54:18 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:53:25 - 22-May-26 |
| Buy* | 1 | $440.05 | Ordinary |
05:49:44 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:43:38 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:37:02 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:36:35 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:35:19 - 22-May-26 |
| Buy* | 10 | $440.56 | Ordinary |
05:34:15 - 22-May-26 |
| Buy* | 9 | $440.56 | Ordinary |
05:29:15 - 22-May-26 |
| Buy* | 9 | $440.69 | Ordinary |
05:16:07 - 22-May-26 |
| Sell* | 1 | $440.50 | Ordinary |
05:08:31 - 22-May-26 |
| Sell* | 1 | $440.51 | Ordinary |
05:08:31 - 22-May-26 |
| Sell* | 1 | $440.81 | Ordinary |
05:07:04 - 22-May-26 |
| Buy* | 13 | $440.92 | Ordinary |
05:05:32 - 22-May-26 |
| Buy* | 7 | $440.92 | Ordinary |
05:05:32 - 22-May-26 |
| Buy* | 12 | $440.92 | Ordinary |
05:05:32 - 22-May-26 |
| Sell* | 27 | $440.87 | Ordinary |
05:02:57 - 22-May-26 |
| Sell* | 5 | $440.90 | Ordinary |
04:34:52 - 22-May-26 |
| Buy* | 1 | $441.00 | Ordinary |
04:17:48 - 22-May-26 |
| Buy* | 3 | $441.00 | Ordinary |
04:15:22 - 22-May-26 |
| Buy* | 2 | $441.00 | Ordinary |
04:15:22 - 22-May-26 |
| Buy* | 1 | $441.00 | Ordinary |
04:05:09 - 22-May-26 |
| Sell* | 30 | $440.81 | Ordinary |
04:00:03 - 22-May-26 |
| Sell* | 4 | $442.22 | Ordinary |
04:00:00 - 22-May-26 |
| Sell* | 1 | $442.22 | Ordinary |
04:00:00 - 22-May-26 |