Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgical (ISRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 3 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 12 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 5 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 6 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 24 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 24 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 12 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 11 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 12 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Buy* 24 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Sell* 12 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Sell* 24 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Sell* 24 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Sell* 12 $407.00 Ordinary
 17:25:33 - 10-Jul-26
Sell* 8 $407.02 Ordinary
 17:25:33 - 10-Jul-26
Sell* 40 $407.04 Ordinary
 17:25:33 - 10-Jul-26
Sell* 1 $407.04 Ordinary
 17:20:31 - 10-Jul-26
Sell* 1 $407.04 Ordinary
 17:20:31 - 10-Jul-26
Sell* 3 $407.50 Ordinary
 16:51:34 - 10-Jul-26
Sell* 3 $407.70 Ordinary
 16:37:31 - 10-Jul-26
Sell* 9 $407.70 Ordinary
 16:37:31 - 10-Jul-26
Sell* 3 $407.74 Ordinary
 16:37:31 - 10-Jul-26
Buy* 3 $407.99 Ordinary
 16:28:17 - 10-Jul-26
Buy* 5 $407.94 Ordinary
 16:19:22 - 10-Jul-26
Buy* 1 $407.10 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 63 $407.10 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 17 $407.10 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 85 $407.09 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $407.09 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 280 $407.09 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 87 $407.09 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 27 $407.09 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $407.04 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $407.00 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 119 $407.00 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 1 $406.99 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 2 $406.96 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 182 $406.96 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 18 $406.96 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 4 $406.92 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 50 $406.92 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $406.94 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 3 $406.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 8 $406.99 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 40 $406.98 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 50 $406.94 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $406.87 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 2 $406.86 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $406.87 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 11 $406.88 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 1 $406.88 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 15 $406.88 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 9 $406.88 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 20 $406.90 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 12 $406.92 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 3 $407.00 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 5 $407.05 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 2 $407.03 Automatic Execution
 15:55:12 - 10-Jul-26
Sell* 1 $407.04 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 1 $407.08 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 11 $407.08 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 5 $407.09 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $407.35 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.24 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 146 $407.09 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 25 $407.25 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $407.36 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $407.35 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $407.18 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $406.96 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $407.03 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 12 $406.99 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 40 $406.94 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $406.79 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $406.79 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $406.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $406.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $406.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $406.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $406.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $406.95 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $406.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $406.76 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 40 $406.78 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 117 $406.81 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 40 $406.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 25 $406.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 11 $406.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $406.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $406.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $406.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $406.69 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 70 $406.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 200 $406.68 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $406.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $406.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $406.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 2 $406.60 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 117 $406.71 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $406.69 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 70 $406.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $406.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 50 $406.65 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 5 $406.64 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $406.62 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 30 $406.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $406.59 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 40 $406.58 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 40 $406.58 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 23 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 50 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 30 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 40 $406.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $406.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $406.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 58 $406.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $406.59 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 31 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 9 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 23 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 3 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 106 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 80 $406.58 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 32 $406.57 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 8 $406.57 Automatic Execution
 15:54:09 - 10-Jul-26
Buy* 12 $406.529 Automatic Execution
 15:54:07 - 10-Jul-26
Unknown* 101 $406.47 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 29 $406.53 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 2 $406.53 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $406.53 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 1 $406.53 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 11 $406.53 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 10 $406.40 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 10 $406.40 Automatic Execution
 15:53:41 - 10-Jul-26
Sell* 2 $406.40 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 10 $406.46 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 20 $406.50 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 15 $406.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 6 $406.53 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 21 $406.55 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $406.57 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 1 $406.58 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 40 $406.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 8 $406.58 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 20 $406.61 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $406.64 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 78 $406.64 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $406.65 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1 $406.65 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 4 $406.69 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 3 $406.69 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 40 $406.69 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $406.69 Automatic Execution
 15:53:10 - 10-Jul-26
Buy* 220 $406.68 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 39 $406.68 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 80 $406.68 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 1 $406.68 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 11 $406.66 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 28 $406.665 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 1 $406.66 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 3 $406.72 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 28 $406.68 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 12 $406.68 Automatic Execution
 15:52:55 - 10-Jul-26
Buy* 1 $406.71 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 1 $406.71 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 9 $406.66 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 5 $406.66 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 9 $406.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $406.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 14 $406.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 14 $406.68 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 14 $406.66 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 3 $406.66 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 4 $406.72 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 3 $406.72 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 15 $406.71 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $406.70 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 80 $406.70 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 40 $406.71 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 10 $406.72 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 30 $406.78 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $406.72 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 2 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 11 $406.77 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 2 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 5 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 2 $406.78 Automatic Execution
 15:51:41 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 11 $406.72 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $406.66 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 1 $406.66 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1 $406.72 Automatic Execution
 15:51:34 - 10-Jul-26
Buy* 1 $406.72 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $406.66 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $406.67 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 5 $406.67 Automatic Execution
 15:51:29 - 10-Jul-26
Sell* 80 $406.70 Automatic Execution
 15:51:29 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:51:20 - 10-Jul-26
Buy* 2 $406.78 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 2 $406.77 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 3 $406.77 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 1 $406.77 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 6 $406.76 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 40 $406.74 Automatic Execution
 15:51:18 - 10-Jul-26
Buy* 54 $406.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 1 $406.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 10 $406.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 2 $406.68 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $406.68 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 13 $406.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 8 $406.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 2 $406.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 15 $406.64 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $406.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $406.65 Automatic Execution
 15:51:03 - 10-Jul-26
Unknown* 3 $406.695 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:51:02 - 10-Jul-26
Unknown* 1 $406.725 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 1 $406.725 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 10 $406.69 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 30 $406.76 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 9 $406.76 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 9 $406.63 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 2 $406.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 4 $406.73 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 5 $406.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 2 $406.65 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 11 $406.65 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 40 $406.53 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $406.60 Automatic Execution
 15:50:07 - 10-Jul-26
Buy* 50 $406.61 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 2 $406.63 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 11 $406.63 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 30 $406.685 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 60 $406.68 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 21 $406.62 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 9 $406.63 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 240 $406.68 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 40 $406.65 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 87 $406.63 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 1 $406.57 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $406.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $406.58 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $406.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 40 $406.54 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $406.53 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $406.47 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $406.43 Automatic Execution
 15:49:58 - 10-Jul-26
Buy* 1 $406.50 Automatic Execution
 15:49:17 - 10-Jul-26
Buy* 1 $406.50 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 55 $406.43 Automatic Execution
 15:49:17 - 10-Jul-26
Sell* 1 $406.39 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 11 $406.45 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 47 $406.50 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 47 $406.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 47 $406.51 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $406.50 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 10 $406.51 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 47 $406.51 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 136 $406.50 Automatic Execution
 15:49:00 - 10-Jul-26
Buy* 12 $406.61 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 7 $406.52 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 4 $406.52 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $406.57 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $406.57 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 40 $406.52 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 10 $406.58 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 40 $406.53 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 40 $406.59 Automatic Execution
 15:48:43 - 10-Jul-26
Sell* 16 $406.67 Automatic Execution
 15:48:35 - 10-Jul-26
Sell* 40 $406.57 Automatic Execution
 15:48:26 - 10-Jul-26
Sell* 56 $406.56 Automatic Execution
 15:48:26 - 10-Jul-26
Buy* 38 $406.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 12 $406.55 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 1 $406.56 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 40 $406.58 Automatic Execution
 15:48:18 - 10-Jul-26
Buy* 56 $406.52 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 10 $406.48 Automatic Execution
 15:48:07 - 10-Jul-26
Buy* 1 $406.61 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 100 $406.61 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 87 $406.55 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 10 $406.63 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 15 $406.69 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 10 $406.66 Automatic Execution
 15:48:00 - 10-Jul-26
Sell* 15 $406.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 3 $406.66 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 40 $406.67 Automatic Execution
 15:47:54 - 10-Jul-26
Buy* 12 $406.71 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 10 $406.68 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 1 $406.68 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 20 $406.68 Automatic Execution
 15:47:50 - 10-Jul-26
Buy* 18 $406.74 Automatic Execution
 15:47:49 - 10-Jul-26
Buy* 40 $406.72 Automatic Execution
 15:47:49 - 10-Jul-26
Sell* 3 $406.74 Automatic Execution
 15:47:44 - 10-Jul-26
Sell* 5 $406.74 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 30 $406.79 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 3 $406.79 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 25 $406.79 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 30 $406.79 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 8 $406.76 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 40 $406.70 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 40 $406.70 Automatic Execution
 15:47:01 - 10-Jul-26
Buy* 80 $406.67 Automatic Execution
 15:47:01 - 10-Jul-26
Unknown* 6 $406.61 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 6 $406.59 Automatic Execution
 15:46:51 - 10-Jul-26
Unknown* 20 $406.53 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 19 $406.39 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 10 $406.42 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $406.42 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 38 $406.40 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $406.40 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 2 $406.44 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 12 $406.42 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 1 $406.40 Automatic Execution
 15:46:37 - 10-Jul-26
Buy* 14 $406.39 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 14 $406.38 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 6 $406.30 Automatic Execution
 15:46:12 - 10-Jul-26
Buy* 2 $406.29 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 18 $406.29 Automatic Execution
 15:46:11 - 10-Jul-26
Buy* 40 $406.27 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 2 $406.23 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 11 $406.22 Automatic Execution
 15:46:06 - 10-Jul-26
Unknown* 5 $406.18 Automatic Execution
 15:46:04 - 10-Jul-26
Buy* 3 $406.20 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 162 $406.17 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 10 $406.15 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 11 $406.15 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 36 $406.17 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 80 $406.17 Automatic Execution
 15:46:00 - 10-Jul-26
Buy* 3 $406.14 Automatic Execution
 15:45:56 - 10-Jul-26
Sell* 9 $406.12 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 1 $406.22 Automatic Execution
 15:45:56 - 10-Jul-26
Buy* 40 $406.57 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 30 $406.57 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 2 $406.55 Automatic Execution
 15:32:21 - 10-Jul-26
Buy* 14 $406.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $406.38 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $406.37 Automatic Execution
 15:32:15 - 10-Jul-26
Buy* 15 $406.37 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 15 $406.37 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 13 $406.28 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 16 $406.30 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 1 $406.43 Automatic Execution
 15:31:17 - 10-Jul-26
Buy* 99 $406.37 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 113 $406.37 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 4 $406.35 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 2 $406.35 Automatic Execution
 15:31:10 - 10-Jul-26
Buy* 40 $406.28 Automatic Execution
 15:30:57 - 10-Jul-26
Buy* 40 $406.30 Automatic Execution
 15:30:16 - 10-Jul-26
Sell* 100 $406.28 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $406.28 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $406.25 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 40 $406.27 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 103 $406.37 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 4 $406.37 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 5 $406.37 Automatic Execution
 15:29:50 - 10-Jul-26
Sell* 2 $406.44 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 2 $406.44 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 5 $406.44 Automatic Execution
 15:29:36 - 10-Jul-26
Sell* 40 $406.49 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 1 $406.59 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 40 $406.59 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 1 $406.58 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 100 $406.58 Automatic Execution
 15:28:34 - 10-Jul-26
Unknown* 80 $406.51 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 37 $406.47 Automatic Execution
 15:27:21 - 10-Jul-26
Sell* 4 $406.49 Automatic Execution
 15:27:16 - 10-Jul-26
Sell* 40 $406.48 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 300 $406.50 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 2 $406.49 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 100 $406.60 Automatic Execution
 15:26:50 - 10-Jul-26
Buy* 4 $406.68 Automatic Execution
 15:26:48 - 10-Jul-26
Buy* 4 $406.78 Automatic Execution
 15:26:33 - 10-Jul-26
Buy* 1 $406.76 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 4 $406.73 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 1 $406.56 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 10 $406.67 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 40 $406.74 Automatic Execution
 15:25:22 - 10-Jul-26
Buy* 25 $406.72 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $406.72 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 10 $406.75 Automatic Execution
 15:24:56 - 10-Jul-26
Sell* 5 $406.72 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 2 $406.91 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 3 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 25 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 12 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 13 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 25 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $406.79 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 1 $406.80 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 43 $406.80 Automatic Execution
 15:23:55 - 10-Jul-26
Sell* 1 $406.79 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $406.81 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 1 $406.80 Automatic Execution
 15:23:43 - 10-Jul-26
Buy* 20 $406.96 Automatic Execution
 15:23:34 - 10-Jul-26
Buy* 5 $407.00 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 5 $407.00 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 5 $406.98 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 110 $406.96 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $406.94 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $406.88 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 2 $406.88 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 3 $406.88 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 4 $406.79 Automatic Execution
 15:23:21 - 10-Jul-26
Buy* 4 $406.77 Automatic Execution
 15:23:20 - 10-Jul-26
Buy* 1 $406.80 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 3 $406.84 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $406.81 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 3 $406.78 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 1 $406.77 Automatic Execution
 15:23:19 - 10-Jul-26
Buy* 57 $406.68 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 160 $406.68 Automatic Execution
 15:23:18 - 10-Jul-26
Buy* 4 $406.63 Automatic Execution
 15:23:14 - 10-Jul-26
Buy* 40 $406.61 Automatic Execution
 15:21:15 - 10-Jul-26
Sell* 56 $406.42 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 100 $406.45 Automatic Execution
 15:20:16 - 10-Jul-26
Buy* 100 $406.49 Automatic Execution
 15:20:16 - 10-Jul-26
Sell* 20 $406.46 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $406.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $406.50 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 20 $406.50 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 7 $406.63 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 4 $406.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $406.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $406.59 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 7 $406.64 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 7 $406.66 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 25 $406.59 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 7 $406.65 Automatic Execution
 15:20:07 - 10-Jul-26
Unknown* 100 $406.63 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $406.59 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 80 $406.60 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 24 $406.62 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $406.55 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 1 $406.58 Automatic Execution
 15:20:07 - 10-Jul-26
Sell* 3 $406.62 Automatic Execution
 15:20:07 - 10-Jul-26
Buy* 30 $406.84 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 10 $406.78 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 30 $406.78 Automatic Execution
 15:19:56 - 10-Jul-26
Buy* 30 $406.71 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 1 $406.67 Automatic Execution
 15:19:55 - 10-Jul-26
Buy* 40 $406.71 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 60 $406.71 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $406.62 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 4 $406.62 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $406.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $406.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 1 $406.63 Automatic Execution
 15:18:21 - 10-Jul-26
Sell* 100 $406.63 Automatic Execution
 15:18:21 - 10-Jul-26
Buy* 1 $406.79 Automatic Execution
 15:18:08 - 10-Jul-26
Sell* 25 $406.66 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 1 $406.78 Automatic Execution
 15:17:44 - 10-Jul-26
Buy* 1 $406.80 Automatic Execution
 15:17:24 - 10-Jul-26
Buy* 3 $406.81 Automatic Execution
 15:17:23 - 10-Jul-26
Buy* 5 $406.71 Automatic Execution
 15:17:16 - 10-Jul-26
Buy* 2 $406.80 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 2 $406.80 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 1 $406.80 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 1 $406.71 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 1 $406.83 Automatic Execution
 15:15:43 - 10-Jul-26
Unknown* 100 $406.225 Automatic Execution
 15:06:36 - 10-Jul-26
Sell* 10 $406.19 Automatic Execution
 15:06:36 - 10-Jul-26
Buy* 1 $406.17 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 1 $406.16 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 17 $406.16 Automatic Execution
 15:05:39 - 10-Jul-26
Buy* 1 $406.12 Automatic Execution
 15:05:39 - 10-Jul-26
Sell* 60 $405.78 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 10 $405.78 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 30 $405.78 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 59 $405.78 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 11 $405.81 Automatic Execution
 15:04:34 - 10-Jul-26
Sell* 18 $405.86 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 4 $405.86 Automatic Execution
 15:04:33 - 10-Jul-26
Sell* 2 $405.98 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 18 $405.98 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 5 $405.98 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 1 $405.98 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 10 $405.98 Automatic Execution
 15:04:19 - 10-Jul-26
Buy* 50 $406.20 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 2 $406.17 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 60 $406.16 Automatic Execution
 15:03:02 - 10-Jul-26
Sell* 4 $406.01 Automatic Execution
 15:01:19 - 10-Jul-26
Sell* 2 $406.05 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 37 $406.13 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 3 $406.13 Automatic Execution
 15:01:16 - 10-Jul-26
Buy* 2 $405.96 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 1 $405.95 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 3 $405.80 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 40 $405.80 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 1 $405.83 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 1 $405.69 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 1 $405.69 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 14 $405.96 Automatic Execution
 14:59:38 - 10-Jul-26
Sell* 25 $405.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 7 $405.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $405.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $405.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 3 $405.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 25 $405.71 Automatic Execution
 14:58:35 - 10-Jul-26
Sell* 6 $405.80 Automatic Execution
 14:58:15 - 10-Jul-26
Sell* 1 $405.89 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 2 $406.065 Automatic Execution
 14:57:22 - 10-Jul-26
Buy* 8 $406.07 Automatic Execution
 14:57:05 - 10-Jul-26
Buy* 18 $406.10 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 80 $406.03 Automatic Execution
 14:57:04 - 10-Jul-26
Sell* 10 $406.11 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 4 $406.19 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 3 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $406.17 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 4 $406.20 Automatic Execution
 14:56:49 - 10-Jul-26
Buy* 34 $406.18 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 6 $406.18 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $406.17 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 28 $406.17 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 26 $406.16 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 4 $406.16 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 10 $406.16 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 30 $406.15 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 30 $406.15 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $406.15 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 40 $406.15 Automatic Execution
 14:56:47 - 10-Jul-26
Buy* 1 $406.14 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $406.11 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 1 $406.11 Automatic Execution
 14:56:42 - 10-Jul-26
Sell* 1 $406.02 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 9 $406.01 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $405.80 Automatic Execution
 14:55:54 - 10-Jul-26
Buy* 255 $405.95 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 80 $405.95 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 665 $405.95 Automatic Execution
 14:55:37 - 10-Jul-26
Buy* 35 $406.04 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 30 $406.03 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 5 $406.04 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 7 $406.03 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 10 $406.03 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 40 $406.02 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 40 $406.01 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 1 $406.00 Automatic Execution
 14:55:35 - 10-Jul-26
Buy* 4 $405.99 Automatic Execution
 14:54:41 - 10-Jul-26
Buy* 5 $405.89 Automatic Execution
 14:54:03 - 10-Jul-26
Buy* 1 $405.86 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.51 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 4 $405.52 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 5 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 8 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.54 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 36 $405.49 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.49 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 39 $405.50 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 37 $405.52 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.53 Automatic Execution
 14:53:44 - 10-Jul-26
Sell* 1 $405.61 Automatic Execution
 14:53:44 - 10-Jul-26
Buy* 100 $405.79 Automatic Execution
 14:53:43 - 10-Jul-26
Sell* 1 $405.71 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 1 $405.85 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 40 $405.88 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 40 $405.88 Automatic Execution
 14:53:21 - 10-Jul-26
Buy* 1 $405.88 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 1 $405.85 Automatic Execution
 14:53:17 - 10-Jul-26
Buy* 6 $405.69 Automatic Execution
 14:52:49 - 10-Jul-26
Buy* 98 $405.69 Automatic Execution
 14:52:49 - 10-Jul-26
Sell* 22 $405.63 Automatic Execution
 14:52:18 - 10-Jul-26
Sell* 25 $405.60 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 44 $405.63 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 1 $405.63 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 60 $405.63 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 30 $405.63 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 25 $405.60 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 6 $405.62 Automatic Execution
 14:52:18 - 10-Jul-26
Buy* 4 $405.61 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 1 $405.41 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $405.41 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $405.35 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $405.35 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 1 $405.31 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $405.29 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 10 $405.19 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 60 $405.17 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $405.16 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 50 $405.19 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 50 $405.18 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $405.18 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 10 $405.17 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $405.16 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 60 $405.18 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 100 $405.16 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 15 $405.08 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 25 $405.08 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 77 $405.09 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $405.10 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 4 $405.10 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $405.11 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 4 $405.11 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $405.11 Automatic Execution
 14:51:57 - 10-Jul-26
Buy* 40 $405.28 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $405.23 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 2 $405.23 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 80 $405.23 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 6 $405.21 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 6 $405.23 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 80 $405.155 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 80 $405.16 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 1 $405.20 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $405.19 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 1 $405.16 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 1 $405.16 Automatic Execution
 14:49:16 - 10-Jul-26
Buy* 1 $405.19 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 1 $405.19 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 1 $405.20 Automatic Execution
 14:48:00 - 10-Jul-26
Buy* 1 $405.18 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 12 $405.15 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $405.13 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $405.13 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $405.13 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 3 $405.11 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 1 $405.10 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $405.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 220 $405.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 100 $404.99 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 320 $405.00 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 1 $404.96 Automatic Execution
 14:47:10 - 10-Jul-26
Buy* 18 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 39 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 1 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 22 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $404.99 Automatic Execution
 14:46:39 - 10-Jul-26
Buy* 40 $404.95 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 2 $404.94 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 75 $404.94 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 25 $404.94 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 10 $404.94 Automatic Execution
 14:46:37 - 10-Jul-26
Sell* 1 $404.79 Automatic Execution
 14:46:19 - 10-Jul-26
Buy* 18 $404.89 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 4 $404.86 Automatic Execution
 14:46:18 - 10-Jul-26
Sell* 1 $404.81 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 80 $405.00 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.99 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.97 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.93 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 289 $405.00 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 40 $404.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 51 $404.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.93 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 49 $404.98 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 100 $404.97 Automatic Execution
 14:46:18 - 10-Jul-26
Buy* 2 $404.99 Automatic Execution
 14:46:15 - 10-Jul-26
Sell* 1 $404.93 Automatic Execution
 14:46:02 - 10-Jul-26
Sell* 2 $404.93 Automatic Execution
 14:46:02 - 10-Jul-26
Buy* 3 $405.06 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 15 $405.06 Automatic Execution
 14:45:55 - 10-Jul-26
Buy* 2 $404.55 Automatic Execution
 14:34:48 - 10-Jul-26
Buy* 18 $404.63 Automatic Execution
 14:34:48 - 10-Jul-26
Sell* 1 $404.58 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $404.58 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 1 $404.63 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 5 $404.64 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $404.60 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $404.60 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $404.60 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 25 $404.60 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 40 $404.69 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 40 $404.68 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 2 $404.62 Automatic Execution
 14:33:02 - 10-Jul-26
Buy* 23 $404.63 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 23 $404.61 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 57 $404.62 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 1 $404.62 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 8 $404.66 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 12 $404.66 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 11 $404.61 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $404.55 Automatic Execution
 14:33:01 - 10-Jul-26
Sell* 13 $404.29 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $404.29 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 5 $404.30 Automatic Execution
 14:31:32 - 10-Jul-26
Sell* 1 $404.37 Automatic Execution
 14:31:26 - 10-Jul-26
Unknown* 1 $404.48 Automatic Execution
 14:31:26 - 10-Jul-26
Sell* 3 $404.44 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 80 $404.46 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $404.52 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 1 $404.52 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 80 $404.54 Automatic Execution
 14:31:00 - 10-Jul-26
Buy* 1 $404.56 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 15 $404.56 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 40 $404.57 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 40 $404.56 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 25 $404.56 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 40 $404.56 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $404.54 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $404.54 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 50 $404.53 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 50 $404.52 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 60 $404.54 Automatic Execution
 14:30:20 - 10-Jul-26
Buy* 100 $404.54 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 100 $404.42 Automatic Execution
 14:30:20 - 10-Jul-26
Sell* 15 $404.30 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $404.30 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 1 $404.32 Automatic Execution
 14:29:56 - 10-Jul-26
Sell* 14 $404.34 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 1 $404.35 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 4 $404.50 Automatic Execution
 14:29:35 - 10-Jul-26
Buy* 5 $404.45 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 95 $404.45 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $404.44 Automatic Execution
 14:28:38 - 10-Jul-26
Buy* 5 $404.44 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 12 $404.39 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 40 $404.42 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 4 $404.39 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 50 $404.43 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 100 $404.44 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 50 $404.50 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 8 $404.50 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 22 $404.50 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 73 $404.50 Automatic Execution
 14:28:37 - 10-Jul-26
Buy* 5 $404.50 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 4 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 22 $404.46 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 78 $404.46 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 10 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 10 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 50 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 4 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 36 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 10 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 10 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 80 $404.435 Automatic Execution
 14:28:37 - 10-Jul-26
Sell* 11 $404.37 Automatic Execution
 14:28:29 - 10-Jul-26
Sell* 1 $404.39 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 4 $404.40 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 1 $404.43 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 1 $404.43 Automatic Execution
 14:27:42 - 10-Jul-26
Buy* 100 $404.44 Automatic Execution
 14:25:34 - 10-Jul-26
Sell* 1 $404.39 Automatic Execution
 14:25:29 - 10-Jul-26
Buy* 75 $404.47 Automatic Execution
 14:25:24 - 10-Jul-26
Sell* 2 $404.44 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $404.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 1 $404.50 Automatic Execution
 14:24:58 - 10-Jul-26
Sell* 55 $404.66 Automatic Execution
 14:24:38 - 10-Jul-26
Sell* 3 $404.69 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 1 $404.73 Automatic Execution
 14:24:04 - 10-Jul-26
Sell* 40 $404.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 40 $404.78 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 40 $404.76 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 1 $404.77 Automatic Execution
 14:23:49 - 10-Jul-26
Unknown* 1 $404.88 Automatic Execution
 14:23:48 - 10-Jul-26
Sell* 1 $404.80 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 2 $404.80 Automatic Execution
 14:23:32 - 10-Jul-26
Buy* 1 $404.87 Automatic Execution
 14:21:44 - 10-Jul-26
Buy* 7 $404.78 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 40 $404.59 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 5 $404.63 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 5 $404.69 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 5 $404.69 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 5 $404.69 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 1 $404.64 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 25 $404.69 Automatic Execution
 14:17:50 - 10-Jul-26
Buy* 3 $404.88 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 12 $404.72 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 1 $404.72 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 25 $404.71 Automatic Execution
 14:17:11 - 10-Jul-26
Buy* 27 $404.70 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 8 $404.41 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $404.46 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 59 $404.40 Automatic Execution
 14:17:08 - 10-Jul-26
Sell* 1 $404.40 Automatic Execution
 14:17:08 - 10-Jul-26
Buy* 40 $404.41 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 4 $404.39 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 2 $404.39 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 2 $404.36 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 38 $404.36 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 2 $404.35 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 32 $404.35 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 108 $404.35 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 80 $404.35 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1 $404.31 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 1 $403.89 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 3 $403.87 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 3 $403.87 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 17 $403.80 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 6 $403.80 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 17 $403.79 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 23 $403.79 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 75 $403.70 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $403.69 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 38 $403.69 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $403.68 Automatic Execution
 14:05:01 - 10-Jul-26
Buy* 2 $403.68 Automatic Execution
 14:05:01 - 10-Jul-26
Sell* 41 $403.54 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 70 $403.55 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 15 $403.605 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 1 $403.71 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 100 $403.60 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 20 $403.60 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 3 $403.60 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 8 $403.62 Automatic Execution
 14:04:21 - 10-Jul-26
Sell* 20 $403.70 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 5 $403.74 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 1 $403.73 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 26 $403.73 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 94 $403.73 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 27 $403.74 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 35 $403.74 Automatic Execution
 14:04:09 - 10-Jul-26
Sell* 6 $403.82 Automatic Execution
 14:03:59 - 10-Jul-26
Sell* 25 $403.80 Automatic Execution
 14:03:40 - 10-Jul-26
Buy* 48 $403.91 Automatic Execution
 14:03:05 - 10-Jul-26
Buy* 32 $403.91 Automatic Execution
 14:03:05 - 10-Jul-26
Sell* 1 $403.85 Automatic Execution
 14:02:43 - 10-Jul-26
Buy* 2 $403.88 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 18 $403.88 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 1 $403.84 Automatic Execution
 14:02:30 - 10-Jul-26
Buy* 25 $403.79 Automatic Execution
 14:02:20 - 10-Jul-26
Buy* 25 $403.79 Automatic Execution
 14:02:20 - 10-Jul-26
Sell* 5 $403.75 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 20 $403.90 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 5 $403.82 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $403.86 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 1 $403.89 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 2 $403.84 Automatic Execution
 14:01:46 - 10-Jul-26
Sell* 9 $403.92 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 3 $404.16 Automatic Execution
 14:01:16 - 10-Jul-26
Buy* 4 $404.16 Automatic Execution
 14:01:16 - 10-Jul-26
Sell* 60 $404.01 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 100 $404.08 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 25 $404.01 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 56 $404.01 Automatic Execution
 14:01:13 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 20 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 11 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 3 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 8 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 154 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 38 $404.00 Automatic Execution
 14:01:08 - 10-Jul-26
Sell* 2 $404.01 Automatic Execution
 14:01:06 - 10-Jul-26
Buy* 40 $404.10 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $404.10 Automatic Execution
 14:01:00 - 10-Jul-26
Buy* 40 $404.10 Automatic Execution
 14:01:00 - 10-Jul-26
Sell* 6 $404.06 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 4 $404.14 Automatic Execution
 14:00:58 - 10-Jul-26
Buy* 1 $404.14 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 16 $404.10 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 2 $404.12 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 1 $404.20 Automatic Execution
 14:00:31 - 10-Jul-26
Buy* 22 $404.33 Automatic Execution
 14:00:18 - 10-Jul-26
Sell* 1 $404.33 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 5 $404.33 Automatic Execution
 13:59:35 - 10-Jul-26
Sell* 10 $404.42 Automatic Execution
 13:59:04 - 10-Jul-26
Sell* 1 $404.46 Automatic Execution
 13:58:08 - 10-Jul-26
Buy* 20 $404.61 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 4 $404.60 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 35 $404.60 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 12 $404.60 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 40 $404.55 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 80 $404.60 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 160 $404.60 Automatic Execution
 13:57:17 - 10-Jul-26
Buy* 14 $404.51 Automatic Execution
 13:57:17 - 10-Jul-26
Sell* 20 $404.18 Automatic Execution
 13:55:52 - 10-Jul-26
Sell* 2 $404.40 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $404.42 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 18 $404.41 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 8 $404.43 Automatic Execution
 13:55:37 - 10-Jul-26
Sell* 1 $404.66 Automatic Execution
 13:55:19 - 10-Jul-26
Buy* 4 $404.84 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 3 $404.84 Automatic Execution
 13:54:39 - 10-Jul-26
Buy* 1 $404.88 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 1 $404.84 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 4 $404.83 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 4 $404.83 Automatic Execution
 13:53:46 - 10-Jul-26
Buy* 2 $404.68 Automatic Execution
 13:53:38 - 10-Jul-26
Buy* 1 $404.77 Automatic Execution
 13:53:35 - 10-Jul-26
Sell* 1 $404.75 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 48 $404.64 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 45 $404.65 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $404.82 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $404.82 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 1 $404.82 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 12 $404.72 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 32 $404.72 Automatic Execution
 13:53:10 - 10-Jul-26
Buy* 8 $404.72 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 1 $404.50 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 14 $404.51 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 14 $404.51 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 29 $404.51 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 43 $404.51 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 43 $404.52 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 1 $404.52 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 10 $404.52 Automatic Execution
 13:52:19 - 10-Jul-26
Sell* 6 $404.54 Automatic Execution
 13:52:19 - 10-Jul-26
Buy* 1 $404.79 Automatic Execution
 13:51:36 - 10-Jul-26
Sell* 1 $404.70 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 3 $404.68 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 2 $404.68 Automatic Execution
 13:51:20 - 10-Jul-26
Sell* 16 $404.75 Automatic Execution
 13:50:59 - 10-Jul-26
Buy* 65 $404.91 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 13 $404.93 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 40 $404.87 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 1 $404.86 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 40 $404.86 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 1 $404.86 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $404.84 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 5 $404.92 Automatic Execution
 13:49:36 - 10-Jul-26
Buy* 2 $405.03 Automatic Execution
 13:49:29 - 10-Jul-26
Buy* 2 $405.04 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $404.90 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 1 $405.01 Automatic Execution
 13:49:29 - 10-Jul-26
Unknown* 4 $405.03 Automatic Execution
 13:48:31 - 10-Jul-26
Sell* 4 $405.00 Automatic Execution
 13:47:21 - 10-Jul-26
Sell* 1 $405.00 Automatic Execution
 13:47:11 - 10-Jul-26
Buy* 6 $405.16 Automatic Execution
 13:45:44 - 10-Jul-26
Sell* 1 $405.10 Automatic Execution
 13:45:37 - 10-Jul-26
Sell* 4 $405.19 Automatic Execution
 13:33:12 - 10-Jul-26
Buy* 24 $405.28 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 40 $405.28 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 50 $405.19 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 1 $405.20 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 3 $405.23 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 6 $405.23 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 4 $405.34 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 3 $405.345 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 4 $405.345 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 7 $405.345 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 11 $405.38 Automatic Execution
 13:32:39 - 10-Jul-26
Buy* 4 $405.38 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 1 $405.29 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 40 $405.29 Automatic Execution
 13:32:37 - 10-Jul-26
Sell* 38 $405.30 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 1 $405.30 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $405.40 Automatic Execution
 13:32:22 - 10-Jul-26
Sell* 41 $405.37 Automatic Execution
 13:31:33 - 10-Jul-26
Buy* 25 $405.415 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 25 $405.415 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 19 $405.42 Automatic Execution
 13:28:53 - 10-Jul-26
Sell* 1 $405.58 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $405.60 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 4 $405.58 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 115 $405.58 Automatic Execution
 13:28:05 - 10-Jul-26
Sell* 1 $405.74 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $405.74 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $405.74 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 2 $405.74 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $405.69 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 1 $405.69 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $405.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $405.64 Automatic Execution
 13:27:16 - 10-Jul-26
Sell* 1 $405.63 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $405.63 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 2 $405.63 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 4 $405.64 Automatic Execution
 13:27:10 - 10-Jul-26
Sell* 10 $405.63 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 13 $405.64 Automatic Execution
 13:27:05 - 10-Jul-26
Sell* 2 $405.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 4 $405.64 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 2 $405.77 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 24 $405.77 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 1 $405.83 Automatic Execution
 13:26:34 - 10-Jul-26
Sell* 1 $405.87 Automatic Execution
 13:26:33 - 10-Jul-26
Sell* 1 $405.88 Automatic Execution
 13:26:21 - 10-Jul-26
Buy* 4 $406.04 Automatic Execution
 13:25:55 - 10-Jul-26
Buy* 6 $405.97 Automatic Execution
 13:25:54 - 10-Jul-26
Sell* 13 $406.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 2 $406.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 11 $406.01 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 2 $406.01 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 67 $406.01 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $406.04 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 2 $406.05 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:06 - 10-Jul-26
Sell* 3 $406.14 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:25:03 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:24:56 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:24:23 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 1 $406.26 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 3 $406.21 Automatic Execution
 13:23:57 - 10-Jul-26
Buy* 4 $406.17 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 49 $406.05 Automatic Execution
 13:23:42 - 10-Jul-26
Sell* 2 $406.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 7 $406.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 47 $406.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $406.05 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 45 $406.06 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 55 $406.06 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 1 $406.09 Automatic Execution
 13:22:55 - 10-Jul-26
Sell* 7 $406.06 Automatic Execution
 13:22:43 - 10-Jul-26
Sell* 3 $406.05 Automatic Execution
 13:22:43 - 10-Jul-26
Buy* 40 $406.16 Automatic Execution
 13:21:45 - 10-Jul-26
Sell* 3 $406.06 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 10 $406.18 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 3 $406.14 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 3 $406.22 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 13 $406.14 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 1 $406.14 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $406.14 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 4 $406.15 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 20 $406.19 Automatic Execution
 13:21:31 - 10-Jul-26
Buy* 9 $406.30 Automatic Execution
 13:20:02 - 10-Jul-26
Buy* 11 $406.35 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 49 $406.35 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $406.28 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 20 $406.28 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 1 $406.28 Automatic Execution
 13:18:57 - 10-Jul-26
Sell* 4 $406.24 Automatic Execution
 13:17:56 - 10-Jul-26
Sell* 20 $406.25 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 20 $406.27 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 1 $406.26 Automatic Execution
 13:17:09 - 10-Jul-26
Sell* 4 $406.30 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 19 $406.38 Automatic Execution
 13:16:55 - 10-Jul-26
Buy* 40 $406.31 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 1 $406.30 Automatic Execution
 13:16:54 - 10-Jul-26
Buy* 4 $406.54 Automatic Execution
 13:00:44 - 10-Jul-26
Sell* 2 $406.50 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 13:00:31 - 10-Jul-26
Sell* 25 $406.54 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 100 $406.57 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 36 $406.55 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 25 $406.55 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 39 $406.55 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 40 $406.51 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 39 $406.51 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 1 $406.51 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 196 $406.50 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 36 $406.53 Automatic Execution
 13:00:21 - 10-Jul-26
Buy* 4 $406.53 Automatic Execution
 13:00:21 - 10-Jul-26
Sell* 100 $406.355 Automatic Execution
 13:00:13 - 10-Jul-26
Buy* 14 $406.35 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 14 $406.34 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 3 $406.46 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 12 $406.48 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 3 $406.50 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 6 $406.50 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 4 $406.48 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 12 $406.48 Automatic Execution
 12:59:48 - 10-Jul-26
Sell* 22 $406.20 Automatic Execution
 12:59:32 - 10-Jul-26
Sell* 28 $406.23 Automatic Execution
 12:59:28 - 10-Jul-26
Sell* 10 $406.22 Automatic Execution
 12:59:28 - 10-Jul-26
Buy* 40 $406.20 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 2 $406.06 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 23 $406.10 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 25 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 25 $406.10 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 25 $406.10 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 25 $406.10 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 15 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 25 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 25 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 25 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 5 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 2 $406.10 Automatic Execution
 12:59:20 - 10-Jul-26
Buy* 5 $406.09 Automatic Execution
 12:59:20 - 10-Jul-26
Sell* 2 $405.97 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 2 $405.97 Automatic Execution
 12:59:00 - 10-Jul-26
Sell* 1 $406.02 Automatic Execution
 12:58:52 - 10-Jul-26
Sell* 2 $406.10 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 20 $405.97 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 80 $405.97 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 10 $406.00 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 3 $406.04 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $406.19 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 1 $406.19 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 120 $406.19 Automatic Execution
 12:57:51 - 10-Jul-26
Sell* 4 $406.26 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 15 $406.26 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 16 $406.26 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 4 $406.26 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 4 $406.26 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 100 $406.27 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 3 $406.27 Automatic Execution
 12:56:28 - 10-Jul-26
Sell* 25 $406.30 Automatic Execution
 12:55:50 - 10-Jul-26
Buy* 2 $406.43 Automatic Execution
 12:55:46 - 10-Jul-26
Buy* 3 $406.30 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 3 $406.29 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 12:54:58 - 10-Jul-26
Buy* 1 $405.83 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 6 $405.78 Automatic Execution
 12:54:27 - 10-Jul-26
Buy* 1 $405.68 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 1 $405.68 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 3 $405.58 Automatic Execution
 12:53:56 - 10-Jul-26
Sell* 100 $405.58 Automatic Execution
 12:53:56 - 10-Jul-26
Buy* 60 $405.62 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $405.59 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 22 $405.62 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 60 $405.61 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 32 $405.59 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 18 $405.62 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 120 $405.56 Automatic Execution
 12:53:51 - 10-Jul-26
Sell* 1 $405.56 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 3 $405.62 Automatic Execution
 12:53:51 - 10-Jul-26
Buy* 6 $405.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 6 $405.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 2 $405.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 4 $405.69 Automatic Execution
 12:53:47 - 10-Jul-26
Buy* 38 $405.45 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 2 $405.45 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 9 $405.44 Automatic Execution
 12:53:33 - 10-Jul-26
Buy* 40 $405.44 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 2 $405.42 Automatic Execution
 12:53:31 - 10-Jul-26
Buy* 9 $405.40 Automatic Execution
 12:53:31 - 10-Jul-26
Sell* 25 $405.20 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $405.20 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 25 $405.20 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $405.215 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $405.215 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $405.05 Automatic Execution
 12:53:00 - 10-Jul-26
Sell* 100 $405.06 Automatic Execution
 12:53:00 - 10-Jul-26
Buy* 50 $405.00 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 50 $405.00 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $404.79 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 61 $404.70 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 63 $404.70 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 40 $404.63 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 11 $404.59 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 1 $404.57 Automatic Execution
 12:52:22 - 10-Jul-26
Buy* 9 $404.52 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 11 $404.52 Automatic Execution
 12:52:04 - 10-Jul-26
Buy* 1 $404.49 Automatic Execution
 12:51:27 - 10-Jul-26
Sell* 5 $404.32 Automatic Execution
 12:51:13 - 10-Jul-26
Buy* 11 $404.40 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 40 $404.40 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 1 $404.39 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 29 $404.33 Automatic Execution
 12:50:55 - 10-Jul-26
Buy* 1 $404.33 Automatic Execution
 12:50:55 - 10-Jul-26
Sell* 15 $404.31 Automatic Execution
 12:50:03 - 10-Jul-26
Sell* 25 $404.31 Automatic Execution
 12:50:03 - 10-Jul-26
Buy* 5 $404.46 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 47 $404.44 Automatic Execution
 12:49:42 - 10-Jul-26
Buy* 40 $404.37 Automatic Execution
 12:48:14 - 10-Jul-26
Buy* 14 $404.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 100 $404.44 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 3 $404.51 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 3 $404.52 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $404.46 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 3 $404.47 Automatic Execution
 12:47:47 - 10-Jul-26
Buy* 1 $404.45 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 8 $404.44 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 6 $404.42 Automatic Execution
 12:47:45 - 10-Jul-26
Buy* 6 $404.37 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 8 $404.33 Automatic Execution
 12:47:44 - 10-Jul-26
Buy* 32 $404.33 Automatic Execution
 12:47:44 - 10-Jul-26
Sell* 3 $404.09 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 1 $404.18 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 4 $404.26 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 25 $404.27 Automatic Execution
 12:47:18 - 10-Jul-26
Sell* 20 $404.27 Automatic Execution
 12:47:18 - 10-Jul-26
Buy* 3 $404.33 Automatic Execution
 12:47:14 - 10-Jul-26
Buy* 1 $404.36 Automatic Execution
 12:47:04 - 10-Jul-26
Buy* 6 $404.36 Automatic Execution
 12:46:59 - 10-Jul-26
Buy* 10 $404.31 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 4 $404.31 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 2 $404.31 Automatic Execution
 12:45:58 - 10-Jul-26
Sell* 40 $403.95 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 30 $403.95 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 1 $403.89 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 50 $403.95 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 30 $403.95 Automatic Execution
 12:28:42 - 10-Jul-26
Sell* 80 $403.95 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 100 $403.96 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 20 $403.96 Automatic Execution
 12:28:34 - 10-Jul-26
Sell* 80 $403.96 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 60 $403.95 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 20 $403.96 Automatic Execution
 12:28:32 - 10-Jul-26
Sell* 80 $403.96 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 9 $404.09 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 2 $403.95 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 40 $403.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 20 $403.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 40 $403.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 74 $403.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 60 $403.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $403.89 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 62 $403.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $403.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 1 $403.88 Automatic Execution
 12:28:16 - 10-Jul-26
Buy* 60 $403.88 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 1 $403.80 Automatic Execution
 12:28:08 - 10-Jul-26
Sell* 1 $403.80 Automatic Execution
 12:28:08 - 10-Jul-26
Buy* 14 $403.93 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $403.84 Automatic Execution
 12:28:05 - 10-Jul-26
Sell* 1 $403.85 Automatic Execution
 12:27:50 - 10-Jul-26
Sell* 1 $403.85 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 1 $403.86 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 3 $403.85 Automatic Execution
 12:27:43 - 10-Jul-26
Sell* 25 $403.89 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 15 $403.88 Automatic Execution
 12:27:39 - 10-Jul-26
Sell* 1 $403.90 Automatic Execution
 12:27:38 - 10-Jul-26
Sell* 1 $403.91 Automatic Execution
 12:27:36 - 10-Jul-26
Sell* 1 $404.02 Automatic Execution
 12:27:35 - 10-Jul-26
Sell* 1 $403.90 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 2 $403.92 Automatic Execution
 12:27:27 - 10-Jul-26
Sell* 2 $403.99 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 6 $403.96 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 65 $404.00 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 40 $404.19 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $404.18 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 14 $404.16 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 40 $404.16 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 2 $404.17 Automatic Execution
 12:26:59 - 10-Jul-26
Sell* 10 $404.25 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $404.26 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $404.26 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $404.26 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 14 $404.21 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $404.22 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 3 $404.26 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 10 $404.26 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $404.315 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 1 $404.38 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 1 $404.22 Automatic Execution
 12:25:37 - 10-Jul-26
Buy* 6 $404.39 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $404.44 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 2 $404.43 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 20 $404.29 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 38 $404.23 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 2 $404.23 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 40 $404.23 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 40 $404.22 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 40 $404.22 Automatic Execution
 12:24:43 - 10-Jul-26
Buy* 1 $404.03 Automatic Execution
 12:24:41 - 10-Jul-26
Buy* 3 $404.03 Automatic Execution
 12:24:41 - 10-Jul-26
Sell* 3 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 10 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 2 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 100 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 20 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 40 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 5 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 200 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 1 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 15 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 53 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Sell* 2 $404.00 Automatic Execution
 12:23:42 - 10-Jul-26
Unknown* 35 $404.115 Automatic Execution
 12:23:13 - 10-Jul-26
Sell* 2 $404.07 Automatic Execution
 12:23:00 - 10-Jul-26
Buy* 5 $404.12 Automatic Execution
 12:22:51 - 10-Jul-26
Unknown* 4 $404.115 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 2 $404.06 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 5 $404.13 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 12 $404.13 Automatic Execution
 12:22:30 - 10-Jul-26
Sell* 1 $404.15 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 100 $404.29 Automatic Execution
 12:22:30 - 10-Jul-26
Buy* 4 $404.34 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $404.16 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 1 $404.30 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 12 $404.31 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 2 $404.31 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 1 $404.31 Automatic Execution
 12:21:43 - 10-Jul-26
Sell* 34 $404.44 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 34 $404.45 Automatic Execution
 12:21:02 - 10-Jul-26
Buy* 4 $404.65 Automatic Execution
 12:20:55 - 10-Jul-26
Sell* 1 $404.50 Automatic Execution
 12:20:41 - 10-Jul-26
Sell* 2 $404.61 Automatic Execution
 12:20:22 - 10-Jul-26
Sell* 10 $404.64 Automatic Execution
 12:20:22 - 10-Jul-26
Buy* 80 $404.77 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 27 $404.75 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 13 $404.75 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 10 $404.67 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 36 $404.67 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 4 $404.67 Automatic Execution
 12:19:34 - 10-Jul-26
Buy* 11 $404.67 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 1 $404.67 Automatic Execution
 12:19:34 - 10-Jul-26
Sell* 4 $404.71 Automatic Execution
 12:19:31 - 10-Jul-26
Sell* 4 $404.73 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $404.70 Automatic Execution
 12:19:10 - 10-Jul-26
Sell* 1 $404.78 Automatic Execution
 12:19:10 - 10-Jul-26
Buy* 1 $404.99 Automatic Execution
 12:18:58 - 10-Jul-26
Sell* 3 $404.80 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 88 $404.85 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 6 $404.85 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 6 $404.88 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 1 $404.95 Automatic Execution
 12:18:06 - 10-Jul-26
Sell* 13 $405.06 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 1 $405.08 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 3 $405.10 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 11 $405.34 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 100 $405.34 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 40 $405.27 Automatic Execution
 12:15:35 - 10-Jul-26
Sell* 25 $408.62 Automatic Execution
 09:51:25 - 10-Jul-26
Sell* 25 $408.62 Automatic Execution
 09:51:25 - 10-Jul-26
Buy* 5 $408.78 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 94 $408.44 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 97 $408.39 Automatic Execution
 09:51:13 - 10-Jul-26
Sell* 1 $408.54 Automatic Execution
 09:50:55 - 10-Jul-26
Buy* 80 $408.87 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 12 $408.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $408.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 3 $408.89 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $408.89 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 97 $408.89 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 3 $408.89 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 100 $408.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 32 $408.86 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.81 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.81 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 9 $408.72 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 9 $408.72 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 9 $408.72 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.87 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.82 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.81 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.81 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 25 $408.82 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 8 $408.86 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 8 $408.86 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 32 $408.86 Automatic Execution
 09:50:27 - 10-Jul-26
Buy* 40 $408.79 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 40 $408.79 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 1 $408.76 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 40 $408.76 Automatic Execution
 09:50:24 - 10-Jul-26
Buy* 80 $408.76 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 93 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 80 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 27 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 5 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $408.00 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $408.05 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 2 $408.56 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $408.31 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 2 $408.51 Automatic Execution
 09:49:50 - 10-Jul-26
Sell* 10 $408.44 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $408.48 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 1 $408.745 Automatic Execution
 09:49:26 - 10-Jul-26
Sell* 19 $408.51 Automatic Execution
 09:49:16 - 10-Jul-26
Sell* 100 $408.75 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 19 $408.53 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $408.64 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 100 $408.64 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 7 $408.64 Automatic Execution
 09:49:07 - 10-Jul-26
Sell* 200 $408.50 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $405.55 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 6 $408.59 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 36 $405.52 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $408.80 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $405.52 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 1 $408.80 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 6 $405.52 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 40 $408.80 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 1 $405.52 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 80 $408.80 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 80 $405.52 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 2 $408.88 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $405.52 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 7 $409.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 80 $405.51 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $409.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 20 $405.51 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 27 $409.07 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 34 $405.47 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $409.10 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 26 $405.47 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 7 $409.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 40 $405.47 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 100 $409.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 60 $405.46 Automatic Execution
 11:23:35 - 10-Jul-26
Sell* 2 $409.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 58 $405.40 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $409.00 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 42 $405.40 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 1 $409.02 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $405.39 Automatic Execution
 11:23:22 - 10-Jul-26
Sell* 100 $409.09 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 25 $405.38 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 25 $409.31 Automatic Execution
 09:48:00 - 10-Jul-26
Sell* 100 $405.255 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 100 $411.43 Automatic Execution
 09:32:57 - 10-Jul-26
Buy* 25 $409.31 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 1 $405.24 Automatic Execution
 11:22:47 - 10-Jul-26
Buy* 6 $411.55 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 20 $409.35 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $405.23 Automatic Execution
 11:22:37 - 10-Jul-26
Buy* 37 $411.55 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 25 $409.31 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $405.22 Automatic Execution
 11:22:35 - 10-Jul-26
Buy* 37 $411.55 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $409.29 Automatic Execution
 09:47:40 - 10-Jul-26
Buy* 1 $405.24 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 30 $411.59 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $409.11 Automatic Execution
 09:47:30 - 10-Jul-26
Buy* 2 $405.31 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 50 $411.43 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 1 $409.11 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 25 $405.23 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 33 $410.74 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $409.29 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 100 $405.23 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 6 $410.74 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 40 $409.31 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $405.23 Automatic Execution
 11:22:05 - 10-Jul-26
Buy* 11 $410.74 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 2 $409.48 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 5 $405.41 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 13 $411.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 20 $409.60 Automatic Execution
 09:46:54 - 10-Jul-26
Unknown* 40 $405.28 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 37 $411.50 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 1 $409.82 Automatic Execution
 09:46:52 - 10-Jul-26
Buy* 12 $405.41 Automatic Execution
 11:21:44 - 10-Jul-26
Buy* 2 $411.29 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 90 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 12 $405.41 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $411.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 10 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Unknown* 85 $405.28 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 1 $411.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 9 $405.43 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 3 $411.00 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $405.28 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $411.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 70 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $405.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 1 $411.20 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 30 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 11 $405.28 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 2 $411.00 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 75 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 10 $405.22 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 2 $411.01 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Buy* 1 $405.21 Automatic Execution
 11:21:35 - 10-Jul-26
Sell* 10 $411.01 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 13 $405.08 Automatic Execution
 11:21:18 - 10-Jul-26
Sell* 1 $411.48 Automatic Execution
 09:31:00 - 10-Jul-26
Buy* 100 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $407.34 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 2 $405.08 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 1 $411.50 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 75 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 25 $407.40 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $405.01 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 2 $411.55 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 25 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $407.35 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 6 $405.16 Automatic Execution
 11:20:56 - 10-Jul-26
Sell* 100 $411.55 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 2 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $407.38 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 1 $405.16 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $411.60 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 100 $410.00 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 1 $407.38 Automatic Execution
 10:21:43 - 10-Jul-26
Buy* 6 $405.17 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 2 $411.60 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 4 $410.03 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 10 $407.46 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 5 $405.15 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 6 $405.11 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 10 $411.69 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 7 $410.18 Automatic Execution
 09:46:47 - 10-Jul-26
Sell* 6 $407.52 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 25 $405.16 Automatic Execution
 11:55:09 - 10-Jul-26
Buy* 6 $405.03 Automatic Execution
 11:20:32 - 10-Jul-26
Sell* 10 $411.90 Automatic Execution
 09:31:00 - 10-Jul-26
Sell* 40 $410.26 Automatic Execution
 09:46:47 - 10-Jul-26
Buy* 40 $407.59 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 10 $405.40 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 3 $404.96 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $411.91 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $410.49 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 10 $407.59 Automatic Execution
 10:20:38 - 10-Jul-26
Buy* 27 $405.40 Automatic Execution
 11:54:10 - 10-Jul-26
Buy* 4 $404.96 Automatic Execution
 11:20:31 - 10-Jul-26
Sell* 1 $412.00 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 4 $410.49 Automatic Execution
 09:46:45 - 10-Jul-26
Buy* 15 $407.52 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 40 $405.40 Automatic Execution
 11:54:10 - 10-Jul-26
Unknown* 80 $404.89 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $412.00 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 40 $410.83 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 3 $407.55 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 36 $405.38 Automatic Execution
 11:54:10 - 10-Jul-26
Sell* 14 $404.85 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 10 $412.00 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 12 $410.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 25 $407.52 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 3 $405.38 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $404.85 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $412.00 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 11 $410.81 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 24 $407.45 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 1 $405.38 Automatic Execution
 11:54:04 - 10-Jul-26
Buy* 25 $404.85 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $412.01 Automatic Execution
 09:30:50 - 10-Jul-26
Buy* 17 $410.81 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 3 $407.195 Automatic Execution
 10:19:33 - 10-Jul-26
Buy* 4 $405.33 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 25 $404.85 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $412.01 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 40 $410.60 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 15 $407.27 Automatic Execution
 10:18:45 - 10-Jul-26
Buy* 12 $405.33 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 15 $404.85 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 6 $412.22 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 3 $410.73 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 15 $407.26 Automatic Execution
 10:18:44 - 10-Jul-26
Buy* 11 $405.33 Automatic Execution
 11:54:02 - 10-Jul-26
Buy* 120 $404.84 Automatic Execution
 11:20:29 - 10-Jul-26
Sell* 1 $412.62 Automatic Execution
 09:30:44 - 10-Jul-26
Buy* 29 $410.88 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 1 $407.19 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 1 $405.32 Automatic Execution
 11:52:50 - 10-Jul-26
Sell* 100 $404.67 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 12 $413.40 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 10 $410.82 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 37 $407.03 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 14 $405.30 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 100 $404.67 Automatic Execution
 11:20:26 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $410.73 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 3 $407.03 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 26 $405.30 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $404.725 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 1 $410.73 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 35 $407.01 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 11 $405.28 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 40 $404.725 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $410.28 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 25 $407.01 Automatic Execution
 10:18:29 - 10-Jul-26
Buy* 4 $405.28 Automatic Execution
 11:52:48 - 10-Jul-26
Sell* 18 $404.70 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $410.48 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 40 $407.01 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $405.15 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 4 $404.725 Automatic Execution
 11:20:10 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $410.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 4 $406.88 Automatic Execution
 10:18:15 - 10-Jul-26
Sell* 40 $405.15 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 100 $404.87 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 12 $413.46 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 60 $410.62 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $407.49 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $405.17 Automatic Execution
 11:52:20 - 10-Jul-26
Sell* 100 $404.82 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 20 $410.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 15 $407.58 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $405.27 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $404.83 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 80 $410.48 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 25 $407.65 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 1 $405.28 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 6 $404.86 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $410.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 25 $407.58 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $405.29 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 39 $404.87 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $410.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 15 $407.59 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 4 $405.30 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 100 $404.96 Automatic Execution
 11:19:31 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $410.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 45 $407.59 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 1 $405.99 Automatic Execution
 10:52:16 - 10-Jul-26
Sell* 4 $405.30 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 6 $404.89 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 25 $410.48 Automatic Execution
 09:46:15 - 10-Jul-26
Sell* 100 $407.70 Automatic Execution
 10:17:54 - 10-Jul-26
Sell* 18 $405.56 Automatic Execution
 10:51:22 - 10-Jul-26
Sell* 1 $405.34 Automatic Execution
 11:51:02 - 10-Jul-26
Sell* 48 $405.01 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Buy* 3 $410.70 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 4 $407.77 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 2 $405.83 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.21 Automatic Execution
 11:50:49 - 10-Jul-26
Sell* 4 $405.01 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $413.605 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $410.31 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 1 $407.85 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $406.00 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.24 Automatic Execution
 11:50:35 - 10-Jul-26
Sell* 4 $405.01 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 2 $413.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 3 $410.40 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $407.86 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 40 $406.00 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.21 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 4 $405.01 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 1 $413.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 4 $410.41 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 1 $407.91 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 1 $406.08 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.23 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 100 $405.00 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 40 $413.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 3 $410.41 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 80 $407.915 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 2 $406.19 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 13 $405.22 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 4 $405.01 Automatic Execution
 11:19:01 - 10-Jul-26
Sell* 40 $413.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 29 $410.42 Automatic Execution
 09:45:57 - 10-Jul-26
Sell* 3 $407.91 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 60 $406.32 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 2 $405.24 Automatic Execution
 11:49:56 - 10-Jul-26
Buy* 5 $405.08 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 1 $413.88 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 40 $410.42 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 1 $407.91 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 40 $406.32 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.27 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 80 $405.14 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 6 $413.91 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 7 $410.42 Automatic Execution
 09:45:56 - 10-Jul-26
Sell* 40 $407.91 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 100 $406.35 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.27 Automatic Execution
 11:49:55 - 10-Jul-26
Buy* 18 $405.13 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 8 $413.93 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 7 $410.42 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 22 $407.93 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $406.35 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 1 $405.37 Automatic Execution
 11:49:19 - 10-Jul-26
Buy* 1 $405.13 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 54 $413.93 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $410.40 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $407.98 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $406.35 Automatic Execution
 10:51:16 - 10-Jul-26
Sell* 5 $405.42 Automatic Execution
 11:49:19 - 10-Jul-26
Sell* 4 $405.14 Automatic Execution
 11:17:12 - 10-Jul-26
Sell* 6 $413.93 Automatic Execution
 09:30:26 - 10-Jul-26
Sell* 100 $410.40 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 100 $407.91 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 20 $406.40 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 1 $405.55 Automatic Execution
 11:49:02 - 10-Jul-26
Buy* 80 $405.17 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $414.80 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 100 $410.41 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 11 $407.99 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 40 $406.44 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $405.75 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 22 $405.12 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $414.80 Automatic Execution
 09:30:18 - 10-Jul-26
Sell* 7 $410.42 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 29 $407.99 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 52 $406.375 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 4 $405.75 Automatic Execution
 11:48:55 - 10-Jul-26
Sell* 1 $405.12 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 50 $414.33 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 10 $410.42 Automatic Execution
 09:45:56 - 10-Jul-26
Buy* 38 $407.98 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 8 $406.375 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 11 $405.82 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 3 $405.13 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $414.38 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 1 $410.62 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 62 $407.98 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $406.375 Automatic Execution
 10:49:51 - 10-Jul-26
Buy* 40 $405.82 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 3 $405.13 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $414.95 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 38 $410.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $407.85 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 4 $406.79 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 1 $405.77 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 17 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 1 $414.95 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 43 $410.77 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $407.85 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 4 $406.51 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 40 $405.77 Automatic Execution
 11:48:53 - 10-Jul-26
Buy* 3 $405.09 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 15 $414.69 Automatic Execution
 09:30:13 - 10-Jul-26
Sell* 2 $410.67 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 40 $407.98 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $406.50 Automatic Execution
 10:49:02 - 10-Jul-26
Buy* 40 $405.57 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 23 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 4 $414.965 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 40 $410.75 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 39 $407.95 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 3 $406.32 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 4 $405.66 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 27 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 16 $414.965 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 56 $410.76 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 1 $407.95 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 2 $406.49 Automatic Execution
 10:48:43 - 10-Jul-26
Buy* 36 $405.66 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $414.965 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 24 $410.76 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 27 $407.90 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 3 $406.17 Automatic Execution
 10:48:20 - 10-Jul-26
Buy* 6 $405.66 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $414.01 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 80 $410.81 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $407.90 Automatic Execution
 10:16:24 - 10-Jul-26
Sell* 3 $405.94 Automatic Execution
 10:48:11 - 10-Jul-26
Buy* 34 $405.66 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 3 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $414.95 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 40 $410.82 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 20 $407.51 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 25 $406.21 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 3 $405.65 Automatic Execution
 11:47:30 - 10-Jul-26
Buy* 6 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 1 $414.45 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $410.82 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 15 $407.51 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 3 $406.25 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 25 $405.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 3 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 24 $414.66 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $410.82 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 10 $407.51 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 1 $406.06 Automatic Execution
 10:47:29 - 10-Jul-26
Buy* 15 $405.58 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 25 $405.08 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 2 $414.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 40 $410.82 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 25 $407.51 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 40 $406.26 Automatic Execution
 10:47:07 - 10-Jul-26
Buy* 11 $405.55 Automatic Execution
 11:47:22 - 10-Jul-26
Buy* 8 $405.05 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 40 $414.65 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 2 $410.83 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 68 $407.50 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 1 $406.41 Automatic Execution
 10:46:29 - 10-Jul-26
Sell* 1 $405.31 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 80 $404.94 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 1 $414.63 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 5 $410.83 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 38 $407.48 Automatic Execution
 10:15:38 - 10-Jul-26
Buy* 40 $406.25 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 15 $405.35 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 3 $405.06 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $413.11 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 6 $411.13 Automatic Execution
 09:45:49 - 10-Jul-26
Buy* 1 $407.46 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 6 $406.26 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 2 $405.35 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 8 $405.04 Automatic Execution
 11:16:02 - 10-Jul-26
Sell* 100 $413.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 45 $410.95 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $407.45 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 20 $406.30 Automatic Execution
 10:46:11 - 10-Jul-26
Sell* 17 $405.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 9 $404.94 Automatic Execution
 11:15:53 - 10-Jul-26
Sell* 100 $413.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $410.95 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $407.45 Automatic Execution
 10:15:38 - 10-Jul-26
Sell* 2 $406.62 Automatic Execution
 10:45:31 - 10-Jul-26
Sell* 1 $405.40 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 11 $404.87 Automatic Execution
 11:15:46 - 10-Jul-26
Sell* 10 $413.27 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 7 $410.98 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 1 $415.00 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $414.44 Ordinary
 09:27:40 - 10-Jul-26
Buy* 1 $414.40 Ordinary
 09:24:38 - 10-Jul-26
Buy* 3 $414.43 Ordinary
 09:24:12 - 10-Jul-26
Buy* 1 $414.40 Ordinary
 09:21:18 - 10-Jul-26
Buy* 2 $414.20 Ordinary
 09:20:00 - 10-Jul-26
Sell* 2 $414.05 Ordinary
 09:16:42 - 10-Jul-26
Sell* 2 $414.03 Ordinary
 09:15:25 - 10-Jul-26
Sell* 2 $414.03 Ordinary
 09:15:14 - 10-Jul-26
Sell* 2 $414.05 Ordinary
 09:14:56 - 10-Jul-26
Sell* 2 $414.05 Ordinary
 09:14:56 - 10-Jul-26
Sell* 2 $414.03 Ordinary
 09:14:55 - 10-Jul-26
Sell* 1 $413.96 Ordinary
 09:14:01 - 10-Jul-26
Buy* 5 $414.00 Ordinary
 09:14:01 - 10-Jul-26
Sell* 2 $413.52 Ordinary
 09:13:43 - 10-Jul-26
Sell* 1 $413.58 Ordinary
 09:13:43 - 10-Jul-26
Sell* 27 $413.50 Ordinary
 09:13:43 - 10-Jul-26
Sell* 2 $413.46 Ordinary
 09:13:43 - 10-Jul-26
Buy* 2 $413.60 Ordinary
 09:13:43 - 10-Jul-26
Buy* 26 $413.60 Ordinary
 09:13:43 - 10-Jul-26
Buy* 2 $413.56 Ordinary
 09:13:43 - 10-Jul-26
Buy* 23 $413.44 Ordinary
 09:13:43 - 10-Jul-26
Buy* 27 $413.44 Ordinary
 09:13:43 - 10-Jul-26
Sell* 10 $412.68 Ordinary
 09:07:15 - 10-Jul-26
Buy* 14 $412.62 Ordinary
 09:05:15 - 10-Jul-26
Buy* 7 $412.62 Ordinary
 09:05:15 - 10-Jul-26
Buy* 13 $412.76 Ordinary
 08:55:32 - 10-Jul-26
Buy* 27 $412.76 Ordinary
 08:55:32 - 10-Jul-26
Buy* 27 $412.62 Ordinary
 08:55:32 - 10-Jul-26
Sell* 2 $412.41 Ordinary
 08:55:32 - 10-Jul-26
Buy* 13 $412.63 Ordinary
 08:55:32 - 10-Jul-26
Buy* 27 $412.63 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $412.51 Ordinary
 08:55:32 - 10-Jul-26
Sell* 2 $412.51 Ordinary
 08:55:32 - 10-Jul-26
Sell* 8 $412.70 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $412.60 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $412.75 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $412.60 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $412.60 Ordinary
 08:55:32 - 10-Jul-26
Sell* 1 $412.60 Ordinary
 08:55:32 - 10-Jul-26
Sell* 4 $412.82 Ordinary
 08:55:32 - 10-Jul-26
Sell* 23 $412.82 Ordinary
 08:55:32 - 10-Jul-26
Sell* 8 $412.80 Ordinary
 08:55:32 - 10-Jul-26
Sell* 27 $412.82 Ordinary
 08:55:32 - 10-Jul-26
Buy* 2 $413.00 Ordinary
 08:55:32 - 10-Jul-26
Buy* 10 $413.00 Ordinary
 08:55:32 - 10-Jul-26
Buy* 12 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 9 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 9 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 10 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 27 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 27 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 27 $412.98 Ordinary
 08:55:32 - 10-Jul-26
Buy* 1 $412.98 Ordinary
 08:52:03 - 10-Jul-26
Buy* 2 $412.98 Ordinary
 08:50:18 - 10-Jul-26
Sell* 4 $412.53 Ordinary
 08:40:43 - 10-Jul-26
Sell* 14 $412.12 Ordinary
 08:31:29 - 10-Jul-26
Sell* 5 $412.50 Ordinary
 08:30:33 - 10-Jul-26
Buy* 1 $412.50 Ordinary
 08:30:14 - 10-Jul-26
Buy* 21 $412.50 Ordinary
 08:30:14 - 10-Jul-26
Sell* 3 $412.04 Ordinary
 08:29:59 - 10-Jul-26
Sell* 4 $412.80 Ordinary
 08:28:31 - 10-Jul-26
Sell* 5 $411.80 Ordinary
 08:02:23 - 10-Jul-26
Sell* 6 $411.64 Ordinary
 07:59:15 - 10-Jul-26
Sell* 2 $411.60 Ordinary
 07:35:39 - 10-Jul-26
Sell* 8 $411.67 Ordinary
 07:35:39 - 10-Jul-26
Buy* 2 $411.69 Ordinary
 07:24:57 - 10-Jul-26
Buy* 1 $411.69 Ordinary
 07:24:57 - 10-Jul-26
Sell* 19 $411.77 Ordinary
 07:24:56 - 10-Jul-26
Sell* 21 $411.77 Ordinary
 07:24:56 - 10-Jul-26
Buy* 17 $411.79 Ordinary
 07:24:56 - 10-Jul-26
Buy* 4 $411.79 Ordinary
 07:24:56 - 10-Jul-26
Sell* 10 $411.69 Ordinary
 07:23:42 - 10-Jul-26
Sell* 10 $411.77 Ordinary
 07:22:53 - 10-Jul-26
Sell* 1 $411.77 Ordinary
 07:21:04 - 10-Jul-26
Sell* 4 $411.80 Ordinary
 07:21:04 - 10-Jul-26
Sell* 10 $411.81 Ordinary
 07:21:02 - 10-Jul-26
Sell* 10 $411.81 Ordinary
 07:20:47 - 10-Jul-26
Sell* 3 $411.75 Ordinary
 07:20:23 - 10-Jul-26
Sell* 1 $411.67 Ordinary
 07:19:55 - 10-Jul-26
Sell* 10 $411.59 Ordinary
 07:19:54 - 10-Jul-26
Buy* 4 $411.89 Ordinary
 07:10:42 - 10-Jul-26
Sell* 10 $411.66 Ordinary
 07:07:00 - 10-Jul-26
Sell* 1 $411.51 Ordinary
 07:06:53 - 10-Jul-26
Sell* 1 $411.51 Ordinary
 07:06:53 - 10-Jul-26
Sell* 1 $411.51 Ordinary
 07:06:53 - 10-Jul-26
Buy* 3 $412.00 Ordinary
 07:05:27 - 10-Jul-26
Buy* 8 $412.00 Ordinary
 07:05:27 - 10-Jul-26
Sell* 2 $411.70 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $412.00 Ordinary
 07:05:19 - 10-Jul-26
Sell* 5 $412.00 Ordinary
 07:05:19 - 10-Jul-26
Sell* 4 $412.00 Ordinary
 07:05:19 - 10-Jul-26
Sell* 6 $412.00 Ordinary
 07:05:19 - 10-Jul-26
Sell* 40 $412.00 Ordinary
 07:05:19 - 10-Jul-26
Sell* 1 $412.02 Ordinary
 07:01:31 - 10-Jul-26
Sell* 10 $412.03 Ordinary
 07:00:53 - 10-Jul-26
Sell* 1 $412.10 Ordinary
 07:00:34 - 10-Jul-26
Sell* 1 $412.05 Ordinary
 07:00:34 - 10-Jul-26
Sell* 25 $413.50 Ordinary
 07:00:00 - 10-Jul-26
Sell* 50 $413.54 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $413.64 Ordinary
 07:00:00 - 10-Jul-26
Sell* 8 $413.68 Ordinary
 07:00:00 - 10-Jul-26
Buy* 25 $414.00 Ordinary
 06:52:49 - 10-Jul-26
Sell* 1 $414.00 Ordinary
 06:45:56 - 10-Jul-26
Sell* 1 $414.00 Ordinary
 06:37:46 - 10-Jul-26
Sell* 1 $413.75 Ordinary
 06:33:23 - 10-Jul-26
Buy* 6 $413.99 Ordinary
 06:33:23 - 10-Jul-26
Buy* 2 $414.89 Ordinary
 05:35:16 - 10-Jul-26
Buy* 4 $414.22 Ordinary
 05:35:16 - 10-Jul-26
Sell* 6 $414.13 Ordinary
 05:35:16 - 10-Jul-26
Buy* 3 $413.49 Ordinary
 05:04:16 - 10-Jul-26
Sell* 8 $413.32 Ordinary
 05:02:58 - 10-Jul-26
Sell* 8 $413.35 Ordinary
 05:02:58 - 10-Jul-26
Sell* 1 $413.49 Ordinary
 05:02:30 - 10-Jul-26
Sell* 1 $413.49 Ordinary
 05:02:30 - 10-Jul-26
Buy* 1 $413.49 Ordinary
 05:02:30 - 10-Jul-26
Sell* 5 $413.37 Ordinary
 04:46:02 - 10-Jul-26
Buy* 1 $413.50 Ordinary
 04:07:45 - 10-Jul-26
Sell* 11 $413.10 Ordinary
 04:00:45 - 10-Jul-26
Buy* 4 $415.00 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84