Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgical (ISRG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $409.90 Ordinary
 16:36:17 - 12-Jun-26
Sell* 1 $410.15 Ordinary
 16:36:17 - 12-Jun-26
Sell* 1 $410.17 Ordinary
 16:36:17 - 12-Jun-26
Sell* 1 $410.19 Ordinary
 16:36:17 - 12-Jun-26
Sell* 1 $410.19 Ordinary
 16:36:17 - 12-Jun-26
Buy* 1 $411.30 Ordinary
 16:32:58 - 12-Jun-26
Buy* 1 $411.30 Ordinary
 16:32:07 - 12-Jun-26
Buy* 40 $410.38 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 2 $410.38 Automatic Execution
 15:53:06 - 12-Jun-26
Buy* 40 $410.38 Automatic Execution
 15:53:06 - 12-Jun-26
Sell* 20 $410.35 Automatic Execution
 15:52:35 - 12-Jun-26
Sell* 4 $410.36 Automatic Execution
 15:52:35 - 12-Jun-26
Sell* 10 $410.36 Automatic Execution
 15:52:35 - 12-Jun-26
Sell* 12 $410.37 Automatic Execution
 15:52:35 - 12-Jun-26
Sell* 40 $410.36 Automatic Execution
 15:52:35 - 12-Jun-26
Buy* 52 $410.63 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 40 $410.55 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 40 $410.53 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 40 $410.51 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 100 $410.50 Automatic Execution
 15:52:20 - 12-Jun-26
Buy* 1 $410.53 Automatic Execution
 15:52:20 - 12-Jun-26
Sell* 1 $410.48 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 1 $410.48 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 2 $410.48 Automatic Execution
 15:52:01 - 12-Jun-26
Sell* 1 $410.48 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $410.54 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 10 $410.42 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 10 $410.42 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 55 $410.42 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:52:00 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:59 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 14 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Buy* 1 $410.42 Automatic Execution
 15:51:58 - 12-Jun-26
Sell* 3 $410.33 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 1 $410.50 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 70 $410.50 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 99 $410.50 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 30 $410.47 Automatic Execution
 15:51:57 - 12-Jun-26
Buy* 1 $410.49 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $410.49 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $410.49 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $410.50 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 1 $410.53 Automatic Execution
 15:51:55 - 12-Jun-26
Buy* 20 $410.57 Automatic Execution
 15:51:54 - 12-Jun-26
Buy* 1 $410.69 Automatic Execution
 15:51:51 - 12-Jun-26
Buy* 1 $410.70 Automatic Execution
 15:51:41 - 12-Jun-26
Sell* 1 $410.64 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 21 $410.67 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 21 $410.67 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 6 $410.67 Automatic Execution
 15:51:21 - 12-Jun-26
Sell* 3 $410.81 Automatic Execution
 15:51:17 - 12-Jun-26
Sell* 12 $410.91 Automatic Execution
 15:51:13 - 12-Jun-26
Sell* 12 $410.92 Automatic Execution
 15:51:12 - 12-Jun-26
Sell* 20 $410.965 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 80 $410.965 Automatic Execution
 15:51:11 - 12-Jun-26
Sell* 11 $411.02 Automatic Execution
 15:51:06 - 12-Jun-26
Sell* 20 $411.05 Automatic Execution
 15:51:05 - 12-Jun-26
Sell* 1 $411.07 Automatic Execution
 15:51:01 - 12-Jun-26
Sell* 20 $411.07 Automatic Execution
 15:51:01 - 12-Jun-26
Sell* 20 $411.085 Automatic Execution
 15:50:44 - 12-Jun-26
Buy* 46 $411.39 Automatic Execution
 15:50:31 - 12-Jun-26
Buy* 30 $411.36 Automatic Execution
 15:50:31 - 12-Jun-26
Buy* 1 $411.31 Automatic Execution
 15:50:12 - 12-Jun-26
Sell* 2 $411.28 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 48 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 40 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 1 $411.28 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 1 $411.28 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 2 $411.29 Automatic Execution
 15:50:01 - 12-Jun-26
Sell* 10 $411.40 Automatic Execution
 15:50:01 - 12-Jun-26
Buy* 28 $411.50 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 40 $411.50 Automatic Execution
 15:50:00 - 12-Jun-26
Buy* 30 $411.44 Automatic Execution
 15:50:00 - 12-Jun-26
Sell* 100 $411.27 Automatic Execution
 15:49:45 - 12-Jun-26
Buy* 11 $411.15 Automatic Execution
 15:49:45 - 12-Jun-26
Sell* 86 $411.42 Automatic Execution
 15:49:38 - 12-Jun-26
Buy* 30 $411.37 Automatic Execution
 15:49:38 - 12-Jun-26
Sell* 25 $411.29 Automatic Execution
 15:49:30 - 12-Jun-26
Buy* 25 $411.37 Automatic Execution
 15:49:30 - 12-Jun-26
Sell* 6 $411.35 Automatic Execution
 15:49:27 - 12-Jun-26
Buy* 14 $411.35 Automatic Execution
 15:49:27 - 12-Jun-26
Sell* 50 $411.35 Automatic Execution
 15:49:27 - 12-Jun-26
Sell* 1 $411.23 Automatic Execution
 15:49:18 - 12-Jun-26
Sell* 1 $411.23 Automatic Execution
 15:49:18 - 12-Jun-26
Buy* 40 $411.21 Automatic Execution
 15:49:01 - 12-Jun-26
Buy* 28 $411.21 Automatic Execution
 15:49:01 - 12-Jun-26
Sell* 18 $411.15 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 17 $411.18 Automatic Execution
 15:48:46 - 12-Jun-26
Sell* 1 $411.32 Automatic Execution
 15:48:45 - 12-Jun-26
Sell* 1 $411.27 Automatic Execution
 15:48:41 - 12-Jun-26
Buy* 227 $411.00 Automatic Execution
 15:48:36 - 12-Jun-26
Buy* 12 $411.00 Automatic Execution
 15:48:36 - 12-Jun-26
Buy* 140 $411.00 Automatic Execution
 15:48:36 - 12-Jun-26
Buy* 4 $411.00 Automatic Execution
 15:48:36 - 12-Jun-26
Buy* 18 $409.61 Automatic Execution
 15:27:02 - 12-Jun-26
Buy* 5 $410.95 Automatic Execution
 15:48:35 - 12-Jun-26
Sell* 9 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 2 $410.95 Automatic Execution
 15:48:32 - 12-Jun-26
Sell* 9 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 40 $410.88 Automatic Execution
 15:48:32 - 12-Jun-26
Buy* 57 $409.60 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 19 $410.87 Automatic Execution
 15:48:30 - 12-Jun-26
Sell* 43 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 4 $410.87 Automatic Execution
 15:48:30 - 12-Jun-26
Sell* 2 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Sell* 13 $410.79 Automatic Execution
 15:48:22 - 12-Jun-26
Sell* 15 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Sell* 40 $410.825 Automatic Execution
 15:48:22 - 12-Jun-26
Sell* 12 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 46 $410.80 Automatic Execution
 15:48:22 - 12-Jun-26
Sell* 8 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 40 $410.77 Automatic Execution
 15:48:17 - 12-Jun-26
Sell* 100 $409.575 Automatic Execution
 15:26:56 - 12-Jun-26
Buy* 27 $410.76 Automatic Execution
 15:48:12 - 12-Jun-26
Sell* 100 $409.58 Automatic Execution
 15:26:54 - 12-Jun-26
Buy* 3 $410.75 Automatic Execution
 15:47:58 - 12-Jun-26
Sell* 4 $409.575 Automatic Execution
 15:26:50 - 12-Jun-26
Sell* 1 $410.54 Automatic Execution
 15:47:57 - 12-Jun-26
Sell* 5 $409.57 Automatic Execution
 15:26:45 - 12-Jun-26
Sell* 4 $410.54 Automatic Execution
 15:47:57 - 12-Jun-26
Sell* 6 $409.57 Automatic Execution
 15:26:45 - 12-Jun-26
Sell* 1 $410.66 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 5 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Sell* 39 $410.66 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 8 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Sell* 1 $410.67 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 11 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Sell* 40 $410.68 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 6 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 18 $410.76 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 11 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 16 $410.76 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 9 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 19 $410.76 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 10 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 10 $410.76 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 40 $409.58 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 20 $410.75 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 41 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 40 $410.75 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 3 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 30 $410.74 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 3 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 40 $410.75 Automatic Execution
 15:47:56 - 12-Jun-26
Sell* 14 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Unknown* 40 $410.62 Automatic Execution
 15:47:52 - 12-Jun-26
Sell* 14 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 1 $410.68 Automatic Execution
 15:47:45 - 12-Jun-26
Sell* 14 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Buy* 1 $410.67 Automatic Execution
 15:47:39 - 12-Jun-26
Sell* 11 $409.61 Automatic Execution
 15:26:45 - 12-Jun-26
Sell* 2 $410.51 Automatic Execution
 15:47:32 - 12-Jun-26
Sell* 5 $409.58 Automatic Execution
 15:26:40 - 12-Jun-26
Sell* 40 $410.585 Automatic Execution
 15:47:17 - 12-Jun-26
Sell* 1 $409.66 Automatic Execution
 15:26:30 - 12-Jun-26
Sell* 39 $410.485 Automatic Execution
 15:46:13 - 12-Jun-26
Sell* 40 $409.61 Automatic Execution
 15:26:07 - 12-Jun-26
Sell* 1 $410.485 Automatic Execution
 15:46:12 - 12-Jun-26
Sell* 37 $409.61 Automatic Execution
 15:26:07 - 12-Jun-26
Sell* 2 $410.39 Automatic Execution
 15:45:42 - 12-Jun-26
Sell* 40 $409.61 Automatic Execution
 15:26:07 - 12-Jun-26
Sell* 1 $410.41 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 12 $409.72 Automatic Execution
 15:25:14 - 12-Jun-26
Sell* 11 $410.46 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 1 $409.67 Automatic Execution
 15:25:05 - 12-Jun-26
Sell* 8 $410.46 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 38 $409.72 Automatic Execution
 15:25:05 - 12-Jun-26
Sell* 32 $410.46 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 8 $409.62 Automatic Execution
 15:25:04 - 12-Jun-26
Sell* 40 $410.47 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 8 $409.61 Automatic Execution
 15:25:04 - 12-Jun-26
Sell* 3 $410.48 Automatic Execution
 15:45:39 - 12-Jun-26
Sell* 5 $409.50 Automatic Execution
 15:24:57 - 12-Jun-26
Sell* 40 $410.49 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 14 $409.61 Automatic Execution
 15:24:46 - 12-Jun-26
Sell* 2 $410.53 Automatic Execution
 15:45:39 - 12-Jun-26
Buy* 2 $409.61 Automatic Execution
 15:24:43 - 12-Jun-26
Sell* 5 $410.57 Automatic Execution
 15:45:38 - 12-Jun-26
Buy* 38 $409.50 Automatic Execution
 15:24:41 - 12-Jun-26
Sell* 18 $410.57 Automatic Execution
 15:45:38 - 12-Jun-26
Buy* 37 $409.50 Automatic Execution
 15:24:41 - 12-Jun-26
Sell* 1 $410.57 Automatic Execution
 15:45:38 - 12-Jun-26
Buy* 3 $409.50 Automatic Execution
 15:24:41 - 12-Jun-26
Buy* 40 $409.50 Automatic Execution
 15:24:41 - 12-Jun-26
Unknown* 25 $409.40 Automatic Execution
 15:24:15 - 12-Jun-26
Unknown* 25 $409.40 Automatic Execution
 15:24:15 - 12-Jun-26
Unknown* 25 $409.40 Automatic Execution
 15:24:15 - 12-Jun-26
Unknown* 1 $409.40 Automatic Execution
 15:24:15 - 12-Jun-26
Unknown* 80 $409.395 Automatic Execution
 15:23:38 - 12-Jun-26
Sell* 2 $409.30 Automatic Execution
 15:23:24 - 12-Jun-26
Sell* 37 $409.27 Automatic Execution
 15:22:53 - 12-Jun-26
Sell* 1 $409.25 Automatic Execution
 15:22:53 - 12-Jun-26
Sell* 40 $409.28 Automatic Execution
 15:22:36 - 12-Jun-26
Sell* 1 $409.43 Automatic Execution
 15:22:32 - 12-Jun-26
Sell* 25 $409.45 Automatic Execution
 15:22:31 - 12-Jun-26
Sell* 40 $409.45 Automatic Execution
 15:22:31 - 12-Jun-26
Buy* 1 $409.57 Automatic Execution
 15:22:31 - 12-Jun-26
Buy* 100 $409.58 Automatic Execution
 15:22:02 - 12-Jun-26
Sell* 6 $409.45 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 2 $409.47 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 4 $409.47 Automatic Execution
 15:21:53 - 12-Jun-26
Sell* 26 $409.47 Automatic Execution
 15:21:53 - 12-Jun-26
Buy* 3 $409.59 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 8 $409.58 Automatic Execution
 15:21:35 - 12-Jun-26
Buy* 13 $409.61 Automatic Execution
 15:21:22 - 12-Jun-26
Buy* 1 $409.59 Automatic Execution
 15:21:22 - 12-Jun-26
Buy* 1 $409.59 Automatic Execution
 15:21:22 - 12-Jun-26
Buy* 37 $409.48 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 3 $409.48 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 1 $409.47 Automatic Execution
 15:21:20 - 12-Jun-26
Buy* 9 $409.27 Automatic Execution
 15:20:44 - 12-Jun-26
Buy* 40 $409.27 Automatic Execution
 15:20:44 - 12-Jun-26
Buy* 9 $409.21 Automatic Execution
 15:20:28 - 12-Jun-26
Sell* 40 $409.165 Automatic Execution
 15:20:26 - 12-Jun-26
Sell* 100 $409.20 Automatic Execution
 15:20:15 - 12-Jun-26
Sell* 1 $409.08 Automatic Execution
 15:20:15 - 12-Jun-26
Sell* 2 $409.20 Automatic Execution
 15:20:11 - 12-Jun-26
Sell* 9 $409.11 Automatic Execution
 15:20:00 - 12-Jun-26
Sell* 1 $409.23 Automatic Execution
 15:19:51 - 12-Jun-26
Sell* 20 $409.26 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 34 $409.32 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 16 $409.32 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 32 $409.32 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 25 $409.37 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 14 $409.32 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 40 $409.33 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 2 $409.33 Automatic Execution
 15:19:47 - 12-Jun-26
Sell* 40 $409.34 Automatic Execution
 15:19:47 - 12-Jun-26
Buy* 4 $409.38 Automatic Execution
 15:19:40 - 12-Jun-26
Buy* 1 $409.24 Automatic Execution
 15:18:48 - 12-Jun-26
Buy* 1 $409.24 Automatic Execution
 15:18:47 - 12-Jun-26
Buy* 18 $409.20 Automatic Execution
 15:18:43 - 12-Jun-26
Buy* 7 $409.20 Automatic Execution
 15:18:43 - 12-Jun-26
Buy* 33 $409.20 Automatic Execution
 15:18:43 - 12-Jun-26
Buy* 22 $409.20 Automatic Execution
 15:18:43 - 12-Jun-26
Buy* 1 $409.20 Automatic Execution
 15:18:43 - 12-Jun-26
Buy* 1 $409.11 Automatic Execution
 15:18:23 - 12-Jun-26
Buy* 40 $409.10 Automatic Execution
 15:18:17 - 12-Jun-26
Buy* 80 $409.10 Automatic Execution
 15:18:17 - 12-Jun-26
Buy* 20 $409.10 Automatic Execution
 15:18:17 - 12-Jun-26
Buy* 12 $409.06 Automatic Execution
 15:18:16 - 12-Jun-26
Buy* 5 $408.91 Automatic Execution
 15:17:45 - 12-Jun-26
Sell* 40 $408.83 Automatic Execution
 15:17:44 - 12-Jun-26
Sell* 2 $408.82 Automatic Execution
 15:17:42 - 12-Jun-26
Sell* 14 $408.77 Automatic Execution
 15:17:30 - 12-Jun-26
Buy* 1 $408.85 Automatic Execution
 15:17:19 - 12-Jun-26
Buy* 1 $408.81 Automatic Execution
 15:17:14 - 12-Jun-26
Sell* 26 $408.74 Automatic Execution
 15:17:09 - 12-Jun-26
Sell* 14 $408.75 Automatic Execution
 15:17:09 - 12-Jun-26
Buy* 7 $408.84 Automatic Execution
 15:17:06 - 12-Jun-26
Sell* 15 $408.79 Automatic Execution
 15:17:03 - 12-Jun-26
Buy* 40 $408.83 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 40 $408.83 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 8 $408.79 Automatic Execution
 15:17:01 - 12-Jun-26
Buy* 7 $408.79 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 40 $408.75 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 4 $408.79 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 3 $408.78 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 40 $408.78 Automatic Execution
 15:17:01 - 12-Jun-26
Sell* 26 $408.79 Automatic Execution
 15:17:01 - 12-Jun-26
Unknown* 20 $408.865 Automatic Execution
 15:16:08 - 12-Jun-26
Sell* 2 $408.90 Automatic Execution
 15:16:08 - 12-Jun-26
Sell* 40 $408.90 Automatic Execution
 15:16:08 - 12-Jun-26
Sell* 4 $408.91 Automatic Execution
 15:16:08 - 12-Jun-26
Sell* 7 $408.12 Automatic Execution
 14:57:56 - 12-Jun-26
Sell* 20 $408.12 Automatic Execution
 14:57:56 - 12-Jun-26
Buy* 4 $408.19 Automatic Execution
 14:57:37 - 12-Jun-26
Sell* 16 $408.13 Automatic Execution
 14:57:36 - 12-Jun-26
Unknown* 1 $408.24 Automatic Execution
 14:57:25 - 12-Jun-26
Buy* 3 $408.30 Automatic Execution
 14:56:59 - 12-Jun-26
Buy* 1 $408.30 Automatic Execution
 14:56:53 - 12-Jun-26
Buy* 40 $408.27 Automatic Execution
 14:56:34 - 12-Jun-26
Buy* 15 $408.27 Automatic Execution
 14:56:34 - 12-Jun-26
Sell* 30 $408.21 Automatic Execution
 14:55:52 - 12-Jun-26
Sell* 30 $408.21 Automatic Execution
 14:55:49 - 12-Jun-26
Sell* 30 $408.21 Automatic Execution
 14:55:49 - 12-Jun-26
Buy* 40 $408.21 Automatic Execution
 14:55:46 - 12-Jun-26
Buy* 1 $408.17 Automatic Execution
 14:55:44 - 12-Jun-26
Buy* 3 $408.17 Automatic Execution
 14:55:44 - 12-Jun-26
Sell* 30 $408.14 Automatic Execution
 14:55:43 - 12-Jun-26
Sell* 30 $408.15 Automatic Execution
 14:55:43 - 12-Jun-26
Sell* 30 $408.15 Automatic Execution
 14:55:43 - 12-Jun-26
Buy* 1 $408.17 Automatic Execution
 14:55:40 - 12-Jun-26
Buy* 40 $408.17 Automatic Execution
 14:55:40 - 12-Jun-26
Buy* 40 $408.15 Automatic Execution
 14:54:42 - 12-Jun-26
Buy* 40 $408.15 Automatic Execution
 14:54:42 - 12-Jun-26
Buy* 40 $408.04 Automatic Execution
 14:54:02 - 12-Jun-26
Buy* 11 $408.03 Automatic Execution
 14:54:02 - 12-Jun-26
Buy* 40 $408.03 Automatic Execution
 14:54:02 - 12-Jun-26
Buy* 25 $408.03 Automatic Execution
 14:54:02 - 12-Jun-26
Unknown* 1 $407.92 Automatic Execution
 14:53:46 - 12-Jun-26
Buy* 1 $408.01 Automatic Execution
 14:52:57 - 12-Jun-26
Buy* 10 $407.94 Automatic Execution
 14:52:33 - 12-Jun-26
Buy* 4 $407.94 Automatic Execution
 14:52:33 - 12-Jun-26
Sell* 1 $407.76 Automatic Execution
 14:52:05 - 12-Jun-26
Buy* 1 $408.05 Automatic Execution
 14:51:51 - 12-Jun-26
Buy* 1 $408.00 Automatic Execution
 14:51:48 - 12-Jun-26
Buy* 3 $408.00 Automatic Execution
 14:51:48 - 12-Jun-26
Buy* 36 $408.00 Automatic Execution
 14:51:48 - 12-Jun-26
Buy* 120 $408.00 Automatic Execution
 14:51:48 - 12-Jun-26
Sell* 2 $407.91 Automatic Execution
 14:51:29 - 12-Jun-26
Sell* 1 $407.91 Automatic Execution
 14:51:28 - 12-Jun-26
Sell* 40 $407.84 Automatic Execution
 14:51:09 - 12-Jun-26
Sell* 40 $407.84 Automatic Execution
 14:51:05 - 12-Jun-26
Sell* 40 $407.84 Automatic Execution
 14:51:03 - 12-Jun-26
Sell* 4 $407.905 Automatic Execution
 14:51:00 - 12-Jun-26
Sell* 5 $407.97 Automatic Execution
 14:50:54 - 12-Jun-26
Buy* 20 $408.00 Automatic Execution
 14:50:53 - 12-Jun-26
Sell* 100 $408.00 Automatic Execution
 14:50:53 - 12-Jun-26
Sell* 8 $408.00 Automatic Execution
 14:50:53 - 12-Jun-26
Sell* 81 $408.00 Automatic Execution
 14:50:53 - 12-Jun-26
Sell* 86 $408.00 Automatic Execution
 14:50:48 - 12-Jun-26
Sell* 1 $408.05 Automatic Execution
 14:50:47 - 12-Jun-26
Buy* 1 $408.24 Automatic Execution
 14:50:10 - 12-Jun-26
Buy* 1 $408.22 Automatic Execution
 14:49:21 - 12-Jun-26
Buy* 8 $408.20 Automatic Execution
 14:49:20 - 12-Jun-26
Unknown* 6 $408.125 Automatic Execution
 14:49:16 - 12-Jun-26
Sell* 12 $408.01 Automatic Execution
 14:48:30 - 12-Jun-26
Sell* 100 $408.03 Automatic Execution
 14:48:30 - 12-Jun-26
Sell* 40 $408.10 Automatic Execution
 14:47:40 - 12-Jun-26
Buy* 7 $408.16 Automatic Execution
 14:47:38 - 12-Jun-26
Sell* 8 $408.16 Automatic Execution
 14:47:38 - 12-Jun-26
Buy* 1 $408.30 Automatic Execution
 14:47:24 - 12-Jun-26
Sell* 2 $408.18 Automatic Execution
 14:47:23 - 12-Jun-26
Sell* 1 $408.26 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 1 $408.27 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 1 $408.28 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 1 $408.29 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 2 $408.29 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 2 $408.29 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 20 $408.29 Automatic Execution
 14:47:20 - 12-Jun-26
Sell* 9 $408.29 Automatic Execution
 14:47:20 - 12-Jun-26
Buy* 10 $408.29 Automatic Execution
 14:47:03 - 12-Jun-26
Buy* 7 $408.29 Automatic Execution
 14:47:03 - 12-Jun-26
Buy* 40 $408.29 Automatic Execution
 14:47:03 - 12-Jun-26
Buy* 4 $408.29 Automatic Execution
 14:47:03 - 12-Jun-26
Buy* 45 $408.29 Automatic Execution
 14:47:03 - 12-Jun-26
Buy* 35 $408.29 Automatic Execution
 14:47:03 - 12-Jun-26
Buy* 4 $408.28 Automatic Execution
 14:46:47 - 12-Jun-26
Unknown* 100 $408.235 Automatic Execution
 14:46:47 - 12-Jun-26
Unknown* 41 $408.235 Automatic Execution
 14:46:47 - 12-Jun-26
Buy* 7 $408.28 Automatic Execution
 14:46:41 - 12-Jun-26
Sell* 1 $408.20 Automatic Execution
 14:46:23 - 12-Jun-26
Buy* 100 $408.25 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 100 $408.25 Automatic Execution
 14:45:50 - 12-Jun-26
Buy* 40 $408.35 Automatic Execution
 14:45:49 - 12-Jun-26
Buy* 31 $408.35 Automatic Execution
 14:45:49 - 12-Jun-26
Buy* 1 $408.35 Automatic Execution
 14:45:49 - 12-Jun-26
Buy* 40 $408.34 Automatic Execution
 14:45:49 - 12-Jun-26
Buy* 29 $408.29 Automatic Execution
 14:45:35 - 12-Jun-26
Sell* 16 $407.26 Automatic Execution
 14:26:14 - 12-Jun-26
Sell* 24 $407.26 Automatic Execution
 14:25:21 - 12-Jun-26
Buy* 2 $407.40 Automatic Execution
 14:24:53 - 12-Jun-26
Buy* 1 $407.40 Automatic Execution
 14:24:53 - 12-Jun-26
Buy* 55 $407.40 Automatic Execution
 14:24:53 - 12-Jun-26
Buy* 25 $407.40 Automatic Execution
 14:24:53 - 12-Jun-26
Buy* 1 $407.37 Automatic Execution
 14:23:42 - 12-Jun-26
Sell* 40 $407.31 Automatic Execution
 14:23:32 - 12-Jun-26
Sell* 2 $407.31 Automatic Execution
 14:23:32 - 12-Jun-26
Buy* 1 $407.435 Automatic Execution
 14:23:08 - 12-Jun-26
Buy* 14 $407.48 Automatic Execution
 14:22:16 - 12-Jun-26
Buy* 14 $407.47 Automatic Execution
 14:22:16 - 12-Jun-26
Buy* 40 $407.46 Automatic Execution
 14:22:09 - 12-Jun-26
Buy* 20 $407.46 Automatic Execution
 14:22:09 - 12-Jun-26
Buy* 4 $407.45 Automatic Execution
 14:21:47 - 12-Jun-26
Buy* 1 $407.45 Automatic Execution
 14:21:47 - 12-Jun-26
Buy* 4 $407.45 Automatic Execution
 14:21:47 - 12-Jun-26
Buy* 40 $407.44 Automatic Execution
 14:21:47 - 12-Jun-26
Buy* 15 $407.40 Automatic Execution
 14:21:47 - 12-Jun-26
Sell* 20 $407.28 Automatic Execution
 14:21:28 - 12-Jun-26
Buy* 22 $407.36 Automatic Execution
 14:21:28 - 12-Jun-26
Sell* 1 $407.28 Automatic Execution
 14:21:28 - 12-Jun-26
Sell* 23 $407.29 Automatic Execution
 14:21:28 - 12-Jun-26
Sell* 60 $407.29 Automatic Execution
 14:21:28 - 12-Jun-26
Unknown* 2 $407.37 Automatic Execution
 14:21:23 - 12-Jun-26
Buy* 1 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 6 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 58 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 30 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 10 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 40 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 8 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 32 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 1 $407.40 Automatic Execution
 14:21:14 - 12-Jun-26
Buy* 1 $407.26 Automatic Execution
 14:20:53 - 12-Jun-26
Unknown* 70 $407.21 Automatic Execution
 14:20:32 - 12-Jun-26
Unknown* 50 $407.21 Automatic Execution
 14:20:32 - 12-Jun-26
Sell* 40 $407.30 Automatic Execution
 14:17:45 - 12-Jun-26
Sell* 4 $407.30 Automatic Execution
 14:17:45 - 12-Jun-26
Buy* 1 $407.40 Automatic Execution
 14:17:26 - 12-Jun-26
Buy* 7 $407.335 Automatic Execution
 14:17:18 - 12-Jun-26
Buy* 40 $407.38 Automatic Execution
 14:17:18 - 12-Jun-26
Buy* 3 $407.33 Automatic Execution
 14:17:17 - 12-Jun-26
Sell* 1 $407.26 Automatic Execution
 14:17:17 - 12-Jun-26
Buy* 240 $407.25 Automatic Execution
 14:17:17 - 12-Jun-26
Buy* 240 $407.25 Automatic Execution
 14:17:17 - 12-Jun-26
Buy* 19 $407.25 Automatic Execution
 14:17:17 - 12-Jun-26
Buy* 5 $407.25 Automatic Execution
 14:17:17 - 12-Jun-26
Buy* 1 $407.25 Automatic Execution
 14:17:17 - 12-Jun-26
Unknown* 1 $407.13 Automatic Execution
 14:17:16 - 12-Jun-26
Buy* 40 $407.05 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 40 $406.98 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 19 $406.99 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 2 $407.00 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 1 $407.00 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 5 $407.00 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 3 $407.00 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 1 $407.00 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 1 $407.00 Automatic Execution
 14:16:40 - 12-Jun-26
Sell* 1 $407.10 Automatic Execution
 14:16:28 - 12-Jun-26
Sell* 4 $407.10 Automatic Execution
 14:16:28 - 12-Jun-26
Sell* 3 $407.15 Automatic Execution
 14:16:10 - 12-Jun-26
Sell* 1 $407.15 Automatic Execution
 14:16:10 - 12-Jun-26
Sell* 1 $407.19 Automatic Execution
 14:16:07 - 12-Jun-26
Buy* 1 $407.24 Automatic Execution
 14:15:35 - 12-Jun-26
Sell* 7 $408.10 Automatic Execution
 13:56:50 - 12-Jun-26
Sell* 20 $408.10 Automatic Execution
 13:56:50 - 12-Jun-26
Sell* 16 $408.10 Automatic Execution
 13:56:50 - 12-Jun-26
Buy* 1 $408.33 Automatic Execution
 13:56:02 - 12-Jun-26
Buy* 40 $408.27 Automatic Execution
 13:55:45 - 12-Jun-26
Buy* 75 $408.27 Automatic Execution
 13:55:45 - 12-Jun-26
Buy* 4 $408.27 Automatic Execution
 13:55:45 - 12-Jun-26
Buy* 1 $408.27 Automatic Execution
 13:55:45 - 12-Jun-26
Buy* 100 $408.145 Automatic Execution
 13:55:41 - 12-Jun-26
Sell* 11 $408.09 Automatic Execution
 13:55:17 - 12-Jun-26
Sell* 1 $408.19 Automatic Execution
 13:55:11 - 12-Jun-26
Sell* 1 $408.26 Automatic Execution
 13:55:11 - 12-Jun-26
Buy* 1 $408.39 Automatic Execution
 13:55:01 - 12-Jun-26
Sell* 1 $408.27 Automatic Execution
 13:54:43 - 12-Jun-26
Sell* 2 $408.27 Automatic Execution
 13:54:43 - 12-Jun-26
Sell* 40 $408.26 Automatic Execution
 13:54:43 - 12-Jun-26
Sell* 40 $408.27 Automatic Execution
 13:54:43 - 12-Jun-26
Sell* 12 $408.28 Automatic Execution
 13:54:43 - 12-Jun-26
Sell* 2 $408.28 Automatic Execution
 13:54:43 - 12-Jun-26
Buy* 3 $408.44 Automatic Execution
 13:54:26 - 12-Jun-26
Sell* 23 $408.27 Automatic Execution
 13:54:07 - 12-Jun-26
Buy* 1 $408.40 Automatic Execution
 13:53:50 - 12-Jun-26
Buy* 40 $408.31 Automatic Execution
 13:53:19 - 12-Jun-26
Buy* 10 $408.30 Automatic Execution
 13:53:19 - 12-Jun-26
Unknown* 22 $408.26 Automatic Execution
 13:53:18 - 12-Jun-26
Unknown* 8 $408.26 Automatic Execution
 13:53:18 - 12-Jun-26
Sell* 30 $408.25 Automatic Execution
 13:53:18 - 12-Jun-26
Sell* 4 $408.21 Automatic Execution
 13:53:04 - 12-Jun-26
Sell* 2 $408.21 Automatic Execution
 13:53:04 - 12-Jun-26
Sell* 2 $408.21 Automatic Execution
 13:53:04 - 12-Jun-26
Sell* 30 $408.35 Automatic Execution
 13:52:37 - 12-Jun-26
Buy* 30 $408.35 Automatic Execution
 13:52:37 - 12-Jun-26
Buy* 80 $408.36 Automatic Execution
 13:52:37 - 12-Jun-26
Buy* 1 $408.34 Automatic Execution
 13:52:06 - 12-Jun-26
Sell* 1 $408.03 Automatic Execution
 13:51:13 - 12-Jun-26
Buy* 20 $408.17 Automatic Execution
 13:50:52 - 12-Jun-26
Buy* 72 $408.16 Automatic Execution
 13:50:52 - 12-Jun-26
Buy* 36 $408.16 Automatic Execution
 13:50:52 - 12-Jun-26
Buy* 40 $408.14 Automatic Execution
 13:50:52 - 12-Jun-26
Buy* 12 $408.16 Automatic Execution
 13:50:52 - 12-Jun-26
Sell* 40 $408.05 Automatic Execution
 13:50:52 - 12-Jun-26
Sell* 40 $408.04 Automatic Execution
 13:50:52 - 12-Jun-26
Sell* 11 $408.08 Automatic Execution
 13:50:04 - 12-Jun-26
Sell* 40 $408.09 Automatic Execution
 13:49:36 - 12-Jun-26
Sell* 40 $408.15 Automatic Execution
 13:49:36 - 12-Jun-26
Sell* 20 $408.18 Automatic Execution
 13:49:33 - 12-Jun-26
Sell* 20 $408.19 Automatic Execution
 13:49:33 - 12-Jun-26
Sell* 4 $408.22 Automatic Execution
 13:49:33 - 12-Jun-26
Sell* 25 $408.315 Automatic Execution
 13:49:09 - 12-Jun-26
Sell* 3 $408.31 Automatic Execution
 13:49:03 - 12-Jun-26
Sell* 5 $408.31 Automatic Execution
 13:48:10 - 12-Jun-26
Sell* 25 $408.29 Automatic Execution
 13:48:07 - 12-Jun-26
Sell* 3 $408.31 Automatic Execution
 13:48:07 - 12-Jun-26
Sell* 30 $408.31 Automatic Execution
 13:48:07 - 12-Jun-26
Sell* 1 $408.29 Automatic Execution
 13:48:07 - 12-Jun-26
Sell* 10 $408.31 Automatic Execution
 13:48:07 - 12-Jun-26
Buy* 100 $408.505 Automatic Execution
 13:47:42 - 12-Jun-26
Buy* 8 $408.505 Automatic Execution
 13:47:42 - 12-Jun-26
Buy* 18 $408.505 Automatic Execution
 13:47:42 - 12-Jun-26
Sell* 1 $408.49 Automatic Execution
 13:46:44 - 12-Jun-26
Buy* 2 $408.40 Automatic Execution
 13:46:17 - 12-Jun-26
Buy* 2 $408.37 Automatic Execution
 13:46:17 - 12-Jun-26
Buy* 8 $408.33 Automatic Execution
 13:46:15 - 12-Jun-26
Buy* 40 $408.29 Automatic Execution
 13:46:15 - 12-Jun-26
Buy* 1 $408.19 Automatic Execution
 13:45:50 - 12-Jun-26
Buy* 4 $409.20 Automatic Execution
 11:22:54 - 12-Jun-26
Buy* 4 $409.18 Automatic Execution
 11:22:54 - 12-Jun-26
Buy* 8 $409.17 Automatic Execution
 11:22:52 - 12-Jun-26
Sell* 1 $409.11 Automatic Execution
 11:22:52 - 12-Jun-26
Sell* 1 $409.12 Automatic Execution
 11:22:36 - 12-Jun-26
Sell* 2 $409.10 Automatic Execution
 11:22:36 - 12-Jun-26
Sell* 1 $409.15 Automatic Execution
 11:22:36 - 12-Jun-26
Sell* 10 $409.15 Automatic Execution
 11:22:36 - 12-Jun-26
Sell* 40 $409.30 Automatic Execution
 11:22:35 - 12-Jun-26
Sell* 1 $409.18 Automatic Execution
 11:22:29 - 12-Jun-26
Sell* 1 $409.17 Automatic Execution
 11:22:29 - 12-Jun-26
Sell* 10 $409.17 Automatic Execution
 11:22:29 - 12-Jun-26
Sell* 40 $409.29 Automatic Execution
 11:22:00 - 12-Jun-26
Sell* 40 $409.30 Automatic Execution
 11:22:00 - 12-Jun-26
Sell* 20 $409.30 Automatic Execution
 11:22:00 - 12-Jun-26
Unknown* 17 $409.40 Automatic Execution
 11:21:38 - 12-Jun-26
Buy* 6 $409.40 Automatic Execution
 11:21:38 - 12-Jun-26
Buy* 40 $406.18 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 17 $409.40 Automatic Execution
 11:21:38 - 12-Jun-26
Buy* 16 $406.18 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 17 $409.40 Automatic Execution
 11:21:38 - 12-Jun-26
Buy* 13 $406.18 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 5 $409.30 Automatic Execution
 11:21:25 - 12-Jun-26
Buy* 11 $406.18 Automatic Execution
 12:22:15 - 12-Jun-26
Buy* 18 $409.51 Automatic Execution
 11:21:05 - 12-Jun-26
Buy* 80 $406.21 Automatic Execution
 12:20:18 - 12-Jun-26
Buy* 20 $409.46 Automatic Execution
 11:21:00 - 12-Jun-26
Buy* 40 $406.21 Automatic Execution
 12:20:18 - 12-Jun-26
Sell* 40 $409.04 Automatic Execution
 11:20:47 - 12-Jun-26
Sell* 6 $407.84 Automatic Execution
 13:25:10 - 12-Jun-26
Sell* 9 $406.00 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 40 $409.20 Automatic Execution
 11:20:46 - 12-Jun-26
Sell* 5 $407.89 Automatic Execution
 13:24:28 - 12-Jun-26
Sell* 4 $406.03 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 12 $409.31 Automatic Execution
 11:20:46 - 12-Jun-26
Sell* 20 $407.94 Automatic Execution
 13:24:28 - 12-Jun-26
Sell* 10 $406.00 Automatic Execution
 12:19:57 - 12-Jun-26
Sell* 6 $409.31 Automatic Execution
 11:20:46 - 12-Jun-26
Buy* 96 $408.08 Automatic Execution
 13:24:18 - 12-Jun-26
Buy* 15 $407.36 Automatic Execution
 11:52:28 - 12-Jun-26
Sell* 25 $406.12 Automatic Execution
 12:19:50 - 12-Jun-26
Sell* 6 $409.33 Automatic Execution
 11:20:46 - 12-Jun-26
Buy* 24 $408.08 Automatic Execution
 13:24:18 - 12-Jun-26
Buy* 25 $407.36 Automatic Execution
 11:52:28 - 12-Jun-26
Sell* 4 $406.12 Automatic Execution
 12:19:50 - 12-Jun-26
Sell* 6 $409.37 Automatic Execution
 11:20:46 - 12-Jun-26
Buy* 96 $408.07 Automatic Execution
 13:24:18 - 12-Jun-26
Buy* 26 $407.11 Automatic Execution
 11:51:47 - 12-Jun-26
Unknown* 31 $406.28 Automatic Execution
 12:19:37 - 12-Jun-26
Sell* 6 $409.40 Automatic Execution
 11:20:46 - 12-Jun-26
Buy* 4 $408.07 Automatic Execution
 13:24:18 - 12-Jun-26
Buy* 14 $407.11 Automatic Execution
 11:51:47 - 12-Jun-26
Sell* 21 $406.25 Automatic Execution
 12:19:20 - 12-Jun-26
Buy* 3 $404.09 Automatic Execution
 09:51:33 - 12-Jun-26
Sell* 5 $409.40 Automatic Execution
 11:20:46 - 12-Jun-26
Buy* 1 $408.05 Automatic Execution
 13:23:58 - 12-Jun-26
Sell* 1 $406.99 Automatic Execution
 11:51:46 - 12-Jun-26
Buy* 99 $406.25 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 100 $403.92 Automatic Execution
 09:51:33 - 12-Jun-26
Buy* 4 $409.63 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 40 $407.97 Automatic Execution
 13:23:33 - 12-Jun-26
Sell* 6 $407.12 Automatic Execution
 12:53:38 - 12-Jun-26
Sell* 1 $406.99 Automatic Execution
 11:51:45 - 12-Jun-26
Buy* 20 $406.25 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 1 $403.89 Automatic Execution
 09:51:23 - 12-Jun-26
Sell* 1 $409.51 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 4 $408.00 Automatic Execution
 13:23:33 - 12-Jun-26
Buy* 4 $407.22 Automatic Execution
 12:53:18 - 12-Jun-26
Sell* 1 $406.98 Automatic Execution
 11:51:45 - 12-Jun-26
Buy* 100 $406.25 Automatic Execution
 12:19:20 - 12-Jun-26
Sell* 1 $403.98 Automatic Execution
 09:51:19 - 12-Jun-26
Sell* 40 $409.53 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 8 $408.00 Automatic Execution
 13:23:33 - 12-Jun-26
Buy* 7 $407.21 Automatic Execution
 12:53:18 - 12-Jun-26
Sell* 26 $406.98 Automatic Execution
 11:51:45 - 12-Jun-26
Buy* 1 $406.265 Automatic Execution
 12:19:17 - 12-Jun-26
Sell* 40 $404.03 Automatic Execution
 09:51:15 - 12-Jun-26
Sell* 40 $409.53 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 14 $408.00 Automatic Execution
 13:23:33 - 12-Jun-26
Buy* 8 $407.17 Automatic Execution
 12:53:18 - 12-Jun-26
Sell* 1 $406.99 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 1 $406.06 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 10 $403.98 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 1 $409.53 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 49 $408.00 Automatic Execution
 13:23:33 - 12-Jun-26
Sell* 80 $407.03 Automatic Execution
 12:52:55 - 12-Jun-26
Sell* 9 $406.98 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 14 $406.07 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 2 $404.01 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 40 $409.55 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 1 $408.00 Automatic Execution
 13:23:20 - 12-Jun-26
Buy* 8 $407.03 Automatic Execution
 12:52:55 - 12-Jun-26
Sell* 4 $406.98 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 1 $406.10 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 2 $404.01 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 120 $409.54 Automatic Execution
 11:20:40 - 12-Jun-26
Sell* 1 $408.00 Automatic Execution
 13:22:47 - 12-Jun-26
Buy* 2 $407.03 Automatic Execution
 12:52:55 - 12-Jun-26
Sell* 1 $406.99 Automatic Execution
 11:51:45 - 12-Jun-26
Sell* 12 $406.11 Automatic Execution
 12:19:06 - 12-Jun-26
Sell* 2 $404.02 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 40 $409.55 Automatic Execution
 11:20:40 - 12-Jun-26
Buy* 2 $408.28 Automatic Execution
 13:20:47 - 12-Jun-26
Sell* 10 $407.11 Automatic Execution
 11:51:31 - 12-Jun-26
Buy* 4 $407.03 Automatic Execution
 12:52:55 - 12-Jun-26
Sell* 35 $406.38 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 38 $404.02 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 40 $409.55 Automatic Execution
 11:20:40 - 12-Jun-26
Buy* 1 $408.09 Automatic Execution
 13:20:31 - 12-Jun-26
Sell* 1 $407.11 Automatic Execution
 11:51:31 - 12-Jun-26
Sell* 29 $406.94 Automatic Execution
 12:52:42 - 12-Jun-26
Sell* 1 $406.38 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 33 $404.01 Automatic Execution
 09:51:14 - 12-Jun-26
Sell* 25 $409.76 Automatic Execution
 11:20:39 - 12-Jun-26
Buy* 10 $408.10 Automatic Execution
 13:20:29 - 12-Jun-26
Sell* 10 $407.15 Automatic Execution
 11:51:31 - 12-Jun-26
Sell* 80 $406.94 Automatic Execution
 12:52:42 - 12-Jun-26
Sell* 4 $406.38 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 25 $404.12 Automatic Execution
 09:51:12 - 12-Jun-26
Sell* 50 $409.76 Automatic Execution
 11:20:39 - 12-Jun-26
Buy* 3 $408.10 Automatic Execution
 13:20:29 - 12-Jun-26
Sell* 5 $407.21 Automatic Execution
 11:51:15 - 12-Jun-26
Sell* 80 $406.94 Automatic Execution
 12:52:42 - 12-Jun-26
Sell* 9 $406.39 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 25 $404.12 Automatic Execution
 09:51:12 - 12-Jun-26
Sell* 25 $409.76 Automatic Execution
 11:20:39 - 12-Jun-26
Buy* 3 $408.10 Automatic Execution
 13:20:29 - 12-Jun-26
Buy* 16 $407.41 Automatic Execution
 11:51:07 - 12-Jun-26
Sell* 80 $406.99 Automatic Execution
 12:52:42 - 12-Jun-26
Sell* 20 $406.40 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 25 $404.26 Automatic Execution
 09:51:06 - 12-Jun-26
Sell* 25 $409.76 Automatic Execution
 11:20:39 - 12-Jun-26
Buy* 64 $408.10 Automatic Execution
 13:20:29 - 12-Jun-26
Buy* 104 $407.41 Automatic Execution
 11:51:07 - 12-Jun-26
Sell* 1 $406.95 Automatic Execution
 12:52:42 - 12-Jun-26
Sell* 1 $406.40 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 25 $404.20 Automatic Execution
 09:51:06 - 12-Jun-26
Sell* 25 $409.76 Automatic Execution
 11:20:39 - 12-Jun-26
Buy* 16 $408.09 Automatic Execution
 13:20:29 - 12-Jun-26
Buy* 16 $407.40 Automatic Execution
 11:51:07 - 12-Jun-26
Buy* 10 $407.10 Automatic Execution
 12:52:35 - 12-Jun-26
Sell* 11 $406.41 Automatic Execution
 12:18:44 - 12-Jun-26
Buy* 40 $404.24 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 6 $409.78 Automatic Execution
 11:20:39 - 12-Jun-26
Sell* 3 $407.90 Automatic Execution
 13:20:27 - 12-Jun-26
Sell* 11 $407.12 Automatic Execution
 11:51:02 - 12-Jun-26
Buy* 5 $407.07 Automatic Execution
 12:52:34 - 12-Jun-26
Sell* 18 $406.45 Automatic Execution
 12:18:44 - 12-Jun-26
Buy* 1 $404.27 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 9 $409.88 Automatic Execution
 11:20:34 - 12-Jun-26
Sell* 10 $408.00 Automatic Execution
 13:19:55 - 12-Jun-26
Sell* 2 $407.20 Automatic Execution
 11:51:02 - 12-Jun-26
Buy* 10 $407.11 Automatic Execution
 12:52:18 - 12-Jun-26
Sell* 11 $406.45 Automatic Execution
 12:18:44 - 12-Jun-26
Buy* 4 $404.25 Automatic Execution
 09:51:05 - 12-Jun-26
Buy* 12 $409.88 Automatic Execution
 11:20:34 - 12-Jun-26
Sell* 4 $408.09 Automatic Execution
 13:19:54 - 12-Jun-26
Buy* 40 $407.52 Automatic Execution
 11:50:42 - 12-Jun-26
Sell* 14 $407.04 Automatic Execution
 12:52:17 - 12-Jun-26
Sell* 11 $406.45 Automatic Execution
 12:18:44 - 12-Jun-26
Buy* 8 $404.25 Automatic Execution
 09:51:05 - 12-Jun-26
Sell* 40 $409.65 Automatic Execution
 11:20:30 - 12-Jun-26
Sell* 13 $408.19 Automatic Execution
 13:18:58 - 12-Jun-26
Sell* 1 $407.48 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 86 $407.04 Automatic Execution
 12:52:17 - 12-Jun-26
Sell* 2 $406.50 Automatic Execution
 12:18:44 - 12-Jun-26
Buy* 40 $404.24 Automatic Execution
 09:51:05 - 12-Jun-26
Sell* 9 $409.635 Automatic Execution
 11:20:13 - 12-Jun-26
Sell* 1 $408.19 Automatic Execution
 13:18:58 - 12-Jun-26
Sell* 4 $407.49 Automatic Execution
 11:49:16 - 12-Jun-26
Sell* 34 $407.035 Automatic Execution
 12:52:15 - 12-Jun-26
Sell* 52 $406.50 Automatic Execution
 12:18:44 - 12-Jun-26
Sell* 40 $404.04 Automatic Execution
 09:51:00 - 12-Jun-26
Sell* 30 $409.62 Automatic Execution
 11:19:57 - 12-Jun-26
Sell* 1 $408.19 Automatic Execution
 13:18:58 - 12-Jun-26
Buy* 1 $407.72 Automatic Execution
 11:49:14 - 12-Jun-26
Sell* 4 $407.17 Automatic Execution
 12:52:10 - 12-Jun-26
Sell* 21 $406.50 Automatic Execution
 12:18:44 - 12-Jun-26
Unknown* 24 $404.065 Automatic Execution
 09:51:00 - 12-Jun-26
Sell* 5 $409.70 Automatic Execution
 11:19:25 - 12-Jun-26
Sell* 40 $408.22 Automatic Execution
 13:18:58 - 12-Jun-26
Buy* 40 $407.72 Automatic Execution
 11:49:12 - 12-Jun-26
Sell* 4 $407.19 Automatic Execution
 12:52:10 - 12-Jun-26
Sell* 5 $406.54 Automatic Execution
 12:18:43 - 12-Jun-26
Sell* 40 $403.98 Automatic Execution
 09:50:58 - 12-Jun-26
Buy* 100 $409.83 Automatic Execution
 11:19:03 - 12-Jun-26
Sell* 6 $408.22 Automatic Execution
 13:18:58 - 12-Jun-26
Buy* 40 $407.72 Automatic Execution
 11:49:12 - 12-Jun-26
Buy* 1 $407.29 Automatic Execution
 12:50:50 - 12-Jun-26
Sell* 4 $406.59 Automatic Execution
 12:18:38 - 12-Jun-26
Unknown* 40 $403.98 Automatic Execution
 09:50:53 - 12-Jun-26
Buy* 2 $409.78 Automatic Execution
 11:18:46 - 12-Jun-26
Sell* 1 $408.23 Automatic Execution
 13:18:58 - 12-Jun-26
Sell* 7 $407.49 Automatic Execution
 11:48:56 - 12-Jun-26
Buy* 3 $407.205 Automatic Execution
 12:50:47 - 12-Jun-26
Buy* 4 $406.80 Automatic Execution
 12:18:03 - 12-Jun-26
Sell* 40 $403.96 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 4 $409.71 Automatic Execution
 11:18:46 - 12-Jun-26
Sell* 1 $408.24 Automatic Execution
 13:18:58 - 12-Jun-26
Sell* 1 $407.52 Automatic Execution
 11:48:56 - 12-Jun-26
Buy* 1 $407.205 Automatic Execution
 12:50:47 - 12-Jun-26
Buy* 80 $406.80 Automatic Execution
 12:18:03 - 12-Jun-26
Sell* 5 $403.76 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 14 $409.71 Automatic Execution
 11:18:46 - 12-Jun-26
Sell* 1 $408.35 Automatic Execution
 13:18:56 - 12-Jun-26
Sell* 8 $407.54 Automatic Execution
 11:48:56 - 12-Jun-26
Sell* 1 $407.19 Automatic Execution
 12:50:46 - 12-Jun-26
Buy* 2 $406.59 Automatic Execution
 12:17:58 - 12-Jun-26
Sell* 10 $403.76 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 20 $409.67 Automatic Execution
 11:18:46 - 12-Jun-26
Sell* 7 $408.37 Automatic Execution
 13:18:56 - 12-Jun-26
Sell* 10 $407.54 Automatic Execution
 11:48:55 - 12-Jun-26
Sell* 1 $407.36 Automatic Execution
 12:50:44 - 12-Jun-26
Buy* 80 $406.585 Automatic Execution
 12:17:45 - 12-Jun-26
Sell* 30 $403.92 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 4 $409.72 Automatic Execution
 11:18:46 - 12-Jun-26
Sell* 1 $408.37 Automatic Execution
 13:18:56 - 12-Jun-26
Sell* 8 $407.66 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 2 $407.41 Automatic Execution
 12:50:44 - 12-Jun-26
Sell* 20 $406.57 Automatic Execution
 12:17:40 - 12-Jun-26
Sell* 50 $403.91 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 5 $409.72 Automatic Execution
 11:18:42 - 12-Jun-26
Sell* 1 $408.40 Automatic Execution
 13:18:56 - 12-Jun-26
Sell* 20 $407.67 Automatic Execution
 11:48:52 - 12-Jun-26
Sell* 6 $407.41 Automatic Execution
 12:50:44 - 12-Jun-26
Sell* 25 $406.59 Automatic Execution
 12:17:18 - 12-Jun-26
Sell* 1 $403.91 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 35 $409.75 Automatic Execution
 11:18:42 - 12-Jun-26
Sell* 80 $408.41 Automatic Execution
 13:18:56 - 12-Jun-26
Sell* 6 $407.68 Automatic Execution
 11:48:52 - 12-Jun-26
Buy* 80 $407.64 Automatic Execution
 12:50:30 - 12-Jun-26
Sell* 25 $406.58 Automatic Execution
 12:17:18 - 12-Jun-26
Sell* 2 $403.91 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 5 $409.75 Automatic Execution
 11:18:42 - 12-Jun-26
Sell* 3 $408.46 Automatic Execution
 13:18:53 - 12-Jun-26
Sell* 32 $407.68 Automatic Execution
 11:48:52 - 12-Jun-26
Buy* 8 $407.52 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Sell* 4 $403.90 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 4 $409.69 Automatic Execution
 11:18:42 - 12-Jun-26
Buy* 1 $408.51 Automatic Execution
 13:18:45 - 12-Jun-26
Sell* 4 $407.75 Automatic Execution
 11:48:51 - 12-Jun-26
Buy* 100 $407.44 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Sell* 5 $403.90 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 40 $409.73 Automatic Execution
 11:18:42 - 12-Jun-26
Buy* 1 $408.50 Automatic Execution
 13:18:36 - 12-Jun-26
Sell* 25 $407.75 Automatic Execution
 11:48:51 - 12-Jun-26
Buy* 50 $407.46 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 5 $404.01 Automatic Execution
 09:50:46 - 12-Jun-26
Sell* 40 $409.73 Automatic Execution
 11:18:42 - 12-Jun-26
Buy* 14 $408.43 Automatic Execution
 13:18:36 - 12-Jun-26
Sell* 11 $407.75 Automatic Execution
 11:48:51 - 12-Jun-26
Sell* 1 $407.30 Automatic Execution
 12:49:41 - 12-Jun-26
Sell* 10 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 4 $404.01 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 3 $410.02 Automatic Execution
 11:18:40 - 12-Jun-26
Buy* 80 $408.38 Automatic Execution
 13:18:36 - 12-Jun-26
Sell* 14 $407.80 Automatic Execution
 11:48:51 - 12-Jun-26
Sell* 2 $407.34 Automatic Execution
 12:48:42 - 12-Jun-26
Sell* 16 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 4 $403.93 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 28 $410.02 Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 15 $408.14 Automatic Execution
 13:18:15 - 12-Jun-26
Sell* 25 $407.80 Automatic Execution
 11:48:51 - 12-Jun-26
Sell* 10 $407.38 Automatic Execution
 12:48:38 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 5 $403.93 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 5 $410.00 Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 3 $408.235 Automatic Execution
 13:18:15 - 12-Jun-26
Sell* 1 $407.80 Automatic Execution
 11:48:51 - 12-Jun-26
Sell* 1 $407.42 Automatic Execution
 12:48:37 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 20 $403.90 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 1 $410.00 Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 25 $408.235 Automatic Execution
 13:18:15 - 12-Jun-26
Buy* 40 $407.82 Automatic Execution
 11:48:08 - 12-Jun-26
Buy* 40 $407.58 Automatic Execution
 12:48:36 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 40 $403.93 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 9 $410.00 Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 40 $408.14 Automatic Execution
 13:18:15 - 12-Jun-26
Buy* 39 $407.82 Automatic Execution
 11:48:08 - 12-Jun-26
Buy* 7 $407.59 Automatic Execution
 12:48:21 - 12-Jun-26
Sell* 25 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 40 $403.93 Automatic Execution
 09:50:46 - 12-Jun-26
Buy* 41 $410.00 Automatic Execution
 11:18:39 - 12-Jun-26
Sell* 40 $408.235 Automatic Execution
 13:18:15 - 12-Jun-26
Sell* 1 $407.82 Automatic Execution
 11:48:08 - 12-Jun-26
Buy* 19 $407.58 Automatic Execution
 12:48:21 - 12-Jun-26
Sell* 20 $406.56 Automatic Execution
 12:17:18 - 12-Jun-26
Sell* 29 $403.67 Automatic Execution
 09:50:09 - 12-Jun-26
Buy* 100 $409.97 Automatic Execution
 11:18:33 - 12-Jun-26
Buy* 39 $408.23 Automatic Execution
 13:16:44 - 12-Jun-26
Sell* 35 $407.91 Automatic Execution
 11:48:04 - 12-Jun-26
Buy* 14 $407.53 Automatic Execution
 12:48:21 - 12-Jun-26
Sell* 14 $406.62 Automatic Execution
 12:17:18 - 12-Jun-26
Buy* 29 $403.79 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 20 $409.975 Automatic Execution
 11:18:15 - 12-Jun-26
Buy* 1 $408.23 Automatic Execution
 13:16:44 - 12-Jun-26
Sell* 2 $408.01 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 6 $407.54 Automatic Execution
 12:48:11 - 12-Jun-26
Sell* 26 $406.50 Automatic Execution
 12:17:14 - 12-Jun-26
Buy* 30 $403.82 Automatic Execution
 09:50:03 - 12-Jun-26
Buy* 1 $409.975 Automatic Execution
 11:18:10 - 12-Jun-26
Buy* 26 $408.01 Automatic Execution
 13:16:27 - 12-Jun-26
Sell* 1 $408.01 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 1 $407.50 Automatic Execution
 12:48:05 - 12-Jun-26
Sell* 5 $406.70 Automatic Execution
 12:17:14 - 12-Jun-26
Buy* 40 $403.81 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 1 $409.80 Automatic Execution
 11:17:30 - 12-Jun-26
Buy* 6 $408.10 Automatic Execution
 13:16:23 - 12-Jun-26
Sell* 1 $408.01 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 40 $407.50 Automatic Execution
 12:48:05 - 12-Jun-26
Sell* 7 $406.70 Automatic Execution
 12:17:14 - 12-Jun-26
Buy* 30 $403.73 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 5 $409.79 Automatic Execution
 11:17:24 - 12-Jun-26
Buy* 1 $408.03 Automatic Execution
 13:15:58 - 12-Jun-26
Sell* 2 $408.00 Automatic Execution
 11:48:01 - 12-Jun-26
Buy* 3 $407.45 Automatic Execution
 12:47:56 - 12-Jun-26
Sell* 1 $406.73 Automatic Execution
 12:17:14 - 12-Jun-26
Buy* 50 $403.82 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 6 $409.92 Automatic Execution
 11:16:58 - 12-Jun-26
Buy* 80 $408.12 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 4 $408.01 Automatic Execution
 13:15:51 - 12-Jun-26
Buy* 11 $407.43 Automatic Execution
 12:47:56 - 12-Jun-26
Sell* 20 $406.865 Automatic Execution
 12:17:12 - 12-Jun-26
Buy* 50 $403.82 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 40 $410.03 Automatic Execution
 11:16:44 - 12-Jun-26
Buy* 14 $408.07 Automatic Execution
 11:47:20 - 12-Jun-26
Buy* 117 $408.00 Automatic Execution
 13:15:51 - 12-Jun-26
Buy* 3 $407.40 Automatic Execution
 12:47:43 - 12-Jun-26
Sell* 3 $406.93 Automatic Execution
 12:17:12 - 12-Jun-26
Buy* 20 $403.73 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 50 $410.13 Automatic Execution
 11:16:36 - 12-Jun-26
Buy* 33 $408.00 Automatic Execution
 13:15:51 - 12-Jun-26
Unknown* 25 $407.92 Automatic Execution
 11:47:06 - 12-Jun-26
Buy* 37 $407.36 Automatic Execution
 12:47:43 - 12-Jun-26
Sell* 4 $407.27 Automatic Execution
 12:16:25 - 12-Jun-26
Sell* 30 $403.73 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 40 $410.14 Automatic Execution
 11:16:31 - 12-Jun-26
Buy* 5 $408.00 Automatic Execution
 13:15:51 - 12-Jun-26
Sell* 5 $407.84 Automatic Execution
 11:47:01 - 12-Jun-26
Buy* 40 $407.38 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 4 $407.27 Automatic Execution
 12:47:01 - 12-Jun-26
Sell* 30 $403.80 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 40 $410.16 Automatic Execution
 11:16:12 - 12-Jun-26
Buy* 1 $407.99 Automatic Execution
 13:15:51 - 12-Jun-26
Sell* 126 $407.85 Automatic Execution
 11:47:01 - 12-Jun-26
Buy* 50 $407.38 Automatic Execution
 12:16:06 - 12-Jun-26
Buy* 62 $407.26 Automatic Execution
 12:47:01 - 12-Jun-26
Sell* 30 $403.80 Automatic Execution
 09:50:03 - 12-Jun-26
Sell* 40 $410.33 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 80 $407.85 Automatic Execution
 11:47:01 - 12-Jun-26
Buy* 40 $407.82 Automatic Execution
 13:15:47 - 12-Jun-26
Buy* 10 $407.26 Automatic Execution
 12:47:01 - 12-Jun-26
Buy* 42 $407.12 Automatic Execution
 12:15:54 - 12-Jun-26
Buy* 8 $403.80 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 40 $410.34 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 80 $407.85 Automatic Execution
 11:46:47 - 12-Jun-26
Buy* 42 $407.82 Automatic Execution
 13:15:25 - 12-Jun-26
Buy* 5 $407.26 Automatic Execution
 12:47:01 - 12-Jun-26
Buy* 8 $407.12 Automatic Execution
 12:15:54 - 12-Jun-26
Buy* 6 $403.80 Automatic Execution
 09:49:51 - 12-Jun-26
Sell* 40 $410.34 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 24 $407.85 Automatic Execution
 11:46:47 - 12-Jun-26
Buy* 38 $407.82 Automatic Execution
 13:15:25 - 12-Jun-26
Buy* 8 $407.26 Automatic Execution
 12:47:01 - 12-Jun-26
Buy* 1 $407.21 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 30 $403.62 Automatic Execution
 09:49:43 - 12-Jun-26
Sell* 20 $410.34 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 6 $407.94 Automatic Execution
 11:46:00 - 12-Jun-26
Buy* 42 $407.81 Automatic Execution
 13:15:25 - 12-Jun-26
Buy* 1 $407.26 Automatic Execution
 12:47:01 - 12-Jun-26
Buy* 1 $407.19 Automatic Execution
 12:15:33 - 12-Jun-26
Buy* 10 $403.54 Automatic Execution
 09:49:43 - 12-Jun-26
Sell* 20 $410.37 Automatic Execution
 11:15:56 - 12-Jun-26
Sell* 71 $407.94 Automatic Execution
 11:46:00 - 12-Jun-26
Buy* 58 $407.81 Automatic Execution
 13:15:25 - 12-Jun-26
Buy* 4 $407.14 Automatic Execution
 12:47:01 - 12-Jun-26
Buy* 40 $407.00 Automatic Execution
 12:15:32 - 12-Jun-26
Buy* 40 $403.54 Automatic Execution
 09:49:43 - 12-Jun-26
Buy* 30 $403.49 Automatic Execution
 09:49:43 - 12-Jun-26
Buy* 50 $403.43 Automatic Execution
 09:49:43 - 12-Jun-26
Buy* 40 $403.31 Automatic Execution
 09:49:43 - 12-Jun-26
Buy* 6 $403.31 Automatic Execution
 09:49:43 - 12-Jun-26
Buy* 29 $403.31 Automatic Execution
 09:49:43 - 12-Jun-26
Buy* 35 $403.22 Automatic Execution
 09:49:38 - 12-Jun-26
Sell* 7 $403.02 Automatic Execution
 09:49:35 - 12-Jun-26
Buy* 35 $403.26 Automatic Execution
 09:49:35 - 12-Jun-26
Buy* 3 $403.31 Automatic Execution
 09:49:35 - 12-Jun-26
Buy* 8 $403.29 Automatic Execution
 09:49:35 - 12-Jun-26
Sell* 1 $402.94 Automatic Execution
 09:49:34 - 12-Jun-26
Sell* 30 $402.99 Automatic Execution
 09:49:22 - 12-Jun-26
Sell* 50 $402.99 Automatic Execution
 09:49:22 - 12-Jun-26
Sell* 40 $402.99 Automatic Execution
 09:49:22 - 12-Jun-26
Sell* 50 $402.98 Automatic Execution
 09:49:20 - 12-Jun-26
Sell* 6 $403.00 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 6 $403.00 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 7 $403.00 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 2 $403.185 Automatic Execution
 09:49:19 - 12-Jun-26
Sell* 2 $403.20 Automatic Execution
 09:48:44 - 12-Jun-26
Sell* 1 $403.16 Automatic Execution
 09:48:44 - 12-Jun-26
Sell* 20 $403.16 Automatic Execution
 09:48:44 - 12-Jun-26
Sell* 1 $403.15 Automatic Execution
 09:48:44 - 12-Jun-26
Sell* 5 $403.20 Automatic Execution
 09:48:44 - 12-Jun-26
Sell* 41 $403.27 Automatic Execution
 09:48:44 - 12-Jun-26
Buy* 13 $403.45 Automatic Execution
 09:48:30 - 12-Jun-26
Sell* 20 $403.20 Automatic Execution
 09:48:25 - 12-Jun-26
Sell* 80 $403.20 Automatic Execution
 09:48:25 - 12-Jun-26
Buy* 50 $403.60 Automatic Execution
 09:48:10 - 12-Jun-26
Buy* 50 $403.60 Automatic Execution
 09:48:10 - 12-Jun-26
Buy* 25 $403.60 Automatic Execution
 09:48:02 - 12-Jun-26
Buy* 25 $403.60 Automatic Execution
 09:48:02 - 12-Jun-26
Buy* 50 $403.60 Automatic Execution
 09:48:02 - 12-Jun-26
Buy* 36 $403.60 Automatic Execution
 09:48:02 - 12-Jun-26
Buy* 50 $403.60 Automatic Execution
 09:48:02 - 12-Jun-26
Sell* 14 $403.55 Automatic Execution
 09:48:02 - 12-Jun-26
Sell* 4 $403.67 Automatic Execution
 09:47:24 - 12-Jun-26
Sell* 50 $403.74 Automatic Execution
 09:47:24 - 12-Jun-26
Buy* 8 $404.31 Automatic Execution
 09:47:15 - 12-Jun-26
Buy* 7 $404.16 Automatic Execution
 09:47:14 - 12-Jun-26
Buy* 13 $404.16 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 20 $404.15 Automatic Execution
 09:47:10 - 12-Jun-26
Buy* 18 $404.20 Automatic Execution
 09:47:05 - 12-Jun-26
Sell* 5 $403.97 Automatic Execution
 09:46:58 - 12-Jun-26
Sell* 6 $404.00 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 17 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 22 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 1 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 22 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 18 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 10 $404.00 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 1 $404.00 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 5 $404.00 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 10 $404.00 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 1 $404.00 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 7 $404.04 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 79 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Sell* 1 $404.13 Automatic Execution
 09:46:57 - 12-Jun-26
Buy* 3 $404.46 Automatic Execution
 09:46:38 - 12-Jun-26
Sell* 2 $404.35 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 2 $404.34 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 83 $404.40 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 67 $404.40 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 7 $404.43 Automatic Execution
 09:46:37 - 12-Jun-26
Sell* 48 $404.88 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 41 $404.96 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 70 $404.95 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 100 $404.93 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 50 $404.92 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 100 $404.88 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 14 $404.84 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.77 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.77 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.76 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.76 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.76 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.75 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.76 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 25 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 8 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 11 $404.96 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 40 $404.96 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 14 $404.94 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 21 $404.81 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 300 $404.74 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 2 $404.84 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 10 $404.88 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 30 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 6 $405.11 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 6 $405.11 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 40 $405.11 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 40 $405.11 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 70 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 30 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 70 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 70 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 30 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 30 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 100 $405.07 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 12 $405.07 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 88 $405.07 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 100 $405.07 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 129 $405.04 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 100 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 26 $405.04 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 1 $409.59 Automatic Execution
 09:33:07 - 12-Jun-26
Buy* 37 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 5 $409.07 Automatic Execution
 09:33:03 - 12-Jun-26
Buy* 22 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 4 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 1 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 24 $409.43 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 12 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 31 $409.37 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 50 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 70 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 50 $405.07 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 20 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 18 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 30 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Buy* 60 $405.08 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 250 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 9 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 100 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 6 $405.04 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 50 $409.29 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 94 $405.04 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 33 $409.18 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 99 $405.04 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 1 $409.10 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $405.04 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 4 $409.10 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 60 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 34 $409.23 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 5 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 54 $409.10 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 42 $403.50 Automatic Execution
 10:21:59 - 12-Jun-26
Sell* 5 $409.00 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 42 $403.50 Automatic Execution
 10:21:59 - 12-Jun-26
Sell* 1 $409.00 Automatic Execution
 09:32:58 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $403.48 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 58 $409.32 Automatic Execution
 09:32:56 - 12-Jun-26
Sell* 10 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 3 $403.50 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 150 $409.32 Automatic Execution
 09:32:56 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 5 $403.50 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 50 $409.32 Automatic Execution
 09:32:56 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $403.50 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 148 $409.71 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 3 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 40 $403.50 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 73 $409.71 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 10 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 60 $403.50 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 9 $409.71 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 4 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 20 $403.50 Automatic Execution
 10:21:52 - 12-Jun-26
Sell* 1 $410.03 Automatic Execution
 09:32:54 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 5 $403.56 Automatic Execution
 10:21:51 - 12-Jun-26
Sell* 5 $410.39 Automatic Execution
 09:32:53 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 150 $403.61 Automatic Execution
 10:21:50 - 12-Jun-26
Sell* 1 $410.11 Automatic Execution
 09:32:51 - 12-Jun-26
Sell* 12 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 60 $403.61 Automatic Execution
 10:21:50 - 12-Jun-26
Sell* 25 $410.32 Automatic Execution
 09:32:02 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 190 $403.61 Automatic Execution
 10:21:50 - 12-Jun-26
Buy* 20 $410.63 Automatic Execution
 09:32:02 - 12-Jun-26
Sell* 5 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 3 $403.69 Automatic Execution
 10:21:40 - 12-Jun-26
Buy* 2 $410.16 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 7 $403.69 Automatic Execution
 10:21:40 - 12-Jun-26
Buy* 183 $410.16 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 45 $403.69 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 4 $410.16 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 115 $403.69 Automatic Execution
 10:21:40 - 12-Jun-26
Sell* 99 $410.02 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 4 $403.66 Automatic Execution
 10:21:33 - 12-Jun-26
Sell* 1 $410.14 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $403.60 Automatic Execution
 10:21:33 - 12-Jun-26
Sell* 86 $410.02 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 20 $403.75 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 14 $410.05 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 100 $403.67 Automatic Execution
 10:21:32 - 12-Jun-26
Sell* 2 $410.27 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 10 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $403.88 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 80 $410.27 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 50 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 4 $403.88 Automatic Execution
 10:21:25 - 12-Jun-26
Buy* 80 $410.27 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 18 $403.89 Automatic Execution
 10:21:25 - 12-Jun-26
Buy* 4 $410.28 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 3 $403.97 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 86 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 8 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 10 $404.01 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 25 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 40 $404.00 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 75 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $403.97 Automatic Execution
 10:21:25 - 12-Jun-26
Sell* 11 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 2 $404.30 Automatic Execution
 10:21:00 - 12-Jun-26
Sell* 2 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 10 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Sell* 1 $404.40 Automatic Execution
 10:19:52 - 12-Jun-26
Sell* 1 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 4 $404.79 Automatic Execution
 10:19:12 - 12-Jun-26
Sell* 1 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 2 $404.69 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 1 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 39 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 10 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 35 $406.43 Automatic Execution
 10:52:22 - 12-Jun-26
Sell* 17 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 10 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 4 $406.61 Automatic Execution
 10:52:15 - 12-Jun-26
Sell* 100 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 3 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 25 $406.375 Automatic Execution
 10:51:54 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 3 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 50 $406.37 Automatic Execution
 10:51:54 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:46:00 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 10 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 50 $406.37 Automatic Execution
 10:51:54 - 12-Jun-26
Sell* 12 $405.09 Automatic Execution
 09:45:58 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 19 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 50 $406.37 Automatic Execution
 10:51:54 - 12-Jun-26
Sell* 4 $405.09 Automatic Execution
 09:45:58 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 31 $410.00 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 50 $406.37 Automatic Execution
 10:51:54 - 12-Jun-26
Buy* 100 $405.19 Automatic Execution
 09:45:58 - 12-Jun-26
Buy* 25 $404.58 Automatic Execution
 10:19:09 - 12-Jun-26
Sell* 10 $410.22 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 20 $406.27 Automatic Execution
 10:51:49 - 12-Jun-26
Sell* 26 $405.16 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 39 $404.29 Automatic Execution
 10:19:02 - 12-Jun-26
Sell* 100 $410.25 Automatic Execution
 09:31:55 - 12-Jun-26
Sell* 25 $406.30 Automatic Execution
 10:51:49 - 12-Jun-26
Sell* 2 $405.16 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 54 $404.34 Automatic Execution
 10:18:55 - 12-Jun-26
Sell* 1 $410.42 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 40 $406.40 Automatic Execution
 10:51:39 - 12-Jun-26
Sell* 7 $405.08 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 6 $404.34 Automatic Execution
 10:18:55 - 12-Jun-26
Sell* 5 $410.43 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 40 $406.40 Automatic Execution
 10:51:39 - 12-Jun-26
Sell* 14 $405.08 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 25 $404.42 Automatic Execution
 10:18:54 - 12-Jun-26
Sell* 2 $410.43 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 40 $406.40 Automatic Execution
 10:51:39 - 12-Jun-26
Sell* 5 $405.08 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 3 $404.46 Automatic Execution
 10:18:40 - 12-Jun-26
Sell* 5 $410.85 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 13 $406.39 Automatic Execution
 10:51:39 - 12-Jun-26
Unknown* 12 $405.19 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 7 $404.21 Automatic Execution
 10:18:40 - 12-Jun-26
Sell* 10 $410.85 Automatic Execution
 09:31:55 - 12-Jun-26
Buy* 10 $406.24 Automatic Execution
 10:51:30 - 12-Jun-26
Unknown* 4 $405.19 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 1 $404.25 Automatic Execution
 10:18:40 - 12-Jun-26
Sell* 4 $410.91 Automatic Execution
 09:31:55 - 12-Jun-26
Unknown* 20 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 100 $405.10 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 4 $404.26 Automatic Execution
 10:18:40 - 12-Jun-26
Sell* 1 $410.94 Automatic Execution
 09:31:55 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Unknown* 100 $405.19 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 60 $404.30 Automatic Execution
 10:18:40 - 12-Jun-26
Sell* 5 $411.00 Automatic Execution
 09:31:55 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 2 $405.08 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 1 $404.50 Automatic Execution
 10:18:36 - 12-Jun-26
Sell* 4 $411.00 Automatic Execution
 09:31:55 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 7 $405.155 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 1 $404.51 Automatic Execution
 10:18:32 - 12-Jun-26
Sell* 6 $411.00 Automatic Execution
 09:31:55 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Buy* 7 $405.16 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 40 $404.67 Automatic Execution
 10:18:20 - 12-Jun-26
Sell* 2 $412.00 Automatic Execution
 09:31:37 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 11 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 25 $404.67 Automatic Execution
 10:18:20 - 12-Jun-26
Sell* 10 $412.00 Automatic Execution
 09:31:37 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 5 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 10 $404.31 Automatic Execution
 10:18:07 - 12-Jun-26
Sell* 5 $412.00 Automatic Execution
 09:31:37 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 10 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 1 $404.36 Automatic Execution
 10:17:57 - 12-Jun-26
Sell* 1 $412.00 Automatic Execution
 09:31:37 - 12-Jun-26
Unknown* 25 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 2 $404.43 Automatic Execution
 10:17:55 - 12-Jun-26
Sell* 5 $412.29 Automatic Execution
 09:31:26 - 12-Jun-26
Unknown* 100 $405.615 Automatic Execution
 10:50:06 - 12-Jun-26
Sell* 20 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 2 $404.44 Automatic Execution
 10:17:48 - 12-Jun-26
Sell* 5 $412.29 Automatic Execution
 09:31:26 - 12-Jun-26
Unknown* 24 $405.615 Automatic Execution
 10:50:03 - 12-Jun-26
Sell* 28 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 40 $404.56 Automatic Execution
 10:17:42 - 12-Jun-26
Sell* 5 $413.04 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 20 $405.57 Automatic Execution
 10:49:50 - 12-Jun-26
Sell* 2 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 2 $404.56 Automatic Execution
 10:17:38 - 12-Jun-26
Sell* 7 $412.49 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 40 $405.71 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 1 $405.00 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 4 $404.79 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 7 $412.47 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 1 $405.75 Automatic Execution
 10:49:29 - 12-Jun-26
Sell* 1 $405.01 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 40 $404.79 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 19 $412.69 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 40 $405.81 Automatic Execution
 10:49:25 - 12-Jun-26
Sell* 40 $405.15 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 5 $404.80 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 4 $413.00 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 40 $405.81 Automatic Execution
 10:49:25 - 12-Jun-26
Sell* 1 $405.15 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 18 $404.80 Automatic Execution
 10:17:00 - 12-Jun-26
Sell* 2 $413.00 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 40 $405.83 Automatic Execution
 10:49:25 - 12-Jun-26
Buy* 7 $405.16 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 40 $404.90 Automatic Execution
 10:16:59 - 12-Jun-26
Sell* 48 $413.02 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 1 $405.84 Automatic Execution
 10:49:25 - 12-Jun-26
Sell* 40 $405.13 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 3 $404.99 Automatic Execution
 10:16:59 - 12-Jun-26
Sell* 12 $413.03 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 40 $405.90 Automatic Execution
 10:49:23 - 12-Jun-26
Buy* 13 $405.20 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 3 $405.00 Automatic Execution
 10:16:59 - 12-Jun-26
Sell* 20 $413.17 Automatic Execution
 09:31:26 - 12-Jun-26
Sell* 15 $406.07 Automatic Execution
 10:49:03 - 12-Jun-26
Buy* 13 $405.17 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 3 $405.00 Automatic Execution
 10:16:59 - 12-Jun-26
Buy* 4 $415.04 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 25 $406.07 Automatic Execution
 10:49:01 - 12-Jun-26
Sell* 5 $405.11 Automatic Execution
 09:45:58 - 12-Jun-26
Sell* 1 $405.09 Automatic Execution
 10:16:51 - 12-Jun-26
Buy* 17 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 1 $405.99 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 5 $405.18 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 25 $405.155 Automatic Execution
 10:16:51 - 12-Jun-26
Buy* 23 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 1 $405.99 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 23 $405.455 Automatic Execution
 09:45:56 - 12-Jun-26
Sell* 25 $405.155 Automatic Execution
 10:16:51 - 12-Jun-26
Buy* 23 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 1 $405.94 Automatic Execution
 10:48:58 - 12-Jun-26
Sell* 5 $405.23 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 28 $405.15 Automatic Execution
 10:16:42 - 12-Jun-26
Buy* 4 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 1 $406.12 Automatic Execution
 10:48:50 - 12-Jun-26
Sell* 1 $405.23 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 50 $405.15 Automatic Execution
 10:16:42 - 12-Jun-26
Buy* 40 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 24 $406.24 Automatic Execution
 10:48:43 - 12-Jun-26
Sell* 25 $405.43 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 5 $405.00 Automatic Execution
 10:16:39 - 12-Jun-26
Buy* 9 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 92 $406.35 Automatic Execution
 10:48:23 - 12-Jun-26
Sell* 25 $405.44 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 20 $405.11 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 40 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 7 $406.35 Automatic Execution
 10:48:23 - 12-Jun-26
Sell* 25 $405.43 Automatic Execution
 09:45:55 - 12-Jun-26
Sell* 20 $405.12 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 40 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 7 $406.36 Automatic Execution
 10:48:23 - 12-Jun-26
Sell* 1 $405.30 Automatic Execution
 09:45:54 - 12-Jun-26
Sell* 80 $405.12 Automatic Execution
 10:16:38 - 12-Jun-26
Buy* 4 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Buy* 12 $406.55 Automatic Execution
 10:48:20 - 12-Jun-26
Sell* 1 $405.56 Automatic Execution
 09:45:54 - 12-Jun-26
Buy* 25 $405.245 Automatic Execution
 10:16:30 - 12-Jun-26
Buy* 40 $414.98 Automatic Execution
 09:30:13 - 12-Jun-26
Sell* 1 $405.86 Automatic Execution
 10:46:42 - 12-Jun-26
Sell* 5 $405.50 Automatic Execution
 09:45:54 - 12-Jun-26
Buy* 20 $405.245 Automatic Execution
 10:16:21 - 12-Jun-26
Buy* 16 $414.97 Automatic Execution
 09:30:12 - 12-Jun-26
Buy* 37 $406.00 Automatic Execution
 10:46:29 - 12-Jun-26
Sell* 1 $405.50 Automatic Execution
 09:45:54 - 12-Jun-26
Buy* 80 $405.245 Automatic Execution
 10:16:21 - 12-Jun-26
Buy* 40 $414.79 Automatic Execution
 09:30:12 - 12-Jun-26
Sell* 18 $405.83 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 1 $405.58 Automatic Execution
 09:45:54 - 12-Jun-26
Buy* 1 $405.205 Automatic Execution
 10:16:11 - 12-Jun-26
Buy* 40 $414.77 Automatic Execution
 09:30:12 - 12-Jun-26
Sell* 18 $405.84 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 1 $405.64 Automatic Execution
 09:45:54 - 12-Jun-26
Buy* 8 $405.36 Automatic Execution
 10:16:01 - 12-Jun-26
Buy* 1 $414.92 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 10 $405.84 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 4 $405.78 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 1 $405.25 Automatic Execution
 10:15:59 - 12-Jun-26
Sell* 1 $414.085 Automatic Execution
 09:30:05 - 12-Jun-26
Sell* 18 $405.84 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 4 $405.78 Automatic Execution
 09:45:49 - 12-Jun-26
Buy* 40 $405.08 Automatic Execution
 10:15:49 - 12-Jun-26
Sell* 2 $413.51 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 1 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 18 $405.84 Automatic Execution
 10:46:25 - 12-Jun-26
Buy* 11 $404.98 Automatic Execution
 10:15:46 - 12-Jun-26
Sell* 3 $413.79 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 2 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 12 $405.84 Automatic Execution
 10:46:25 - 12-Jun-26
Buy* 25 $404.98 Automatic Execution
 10:15:46 - 12-Jun-26
Sell* 6 $413.50 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 1 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 18 $405.84 Automatic Execution
 10:46:25 - 12-Jun-26
Buy* 4 $404.98 Automatic Execution
 10:15:45 - 12-Jun-26
Sell* 5 $413.98 Automatic Execution
 09:30:04 - 12-Jun-26
Sell* 3 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 2 $405.92 Automatic Execution
 10:46:25 - 12-Jun-26
Sell* 5 $404.84 Automatic Execution
 10:15:38 - 12-Jun-26
Sell* 2 $406.00 Automatic Execution
 10:46:15 - 12-Jun-26
Sell* 8 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 25 $404.84 Automatic Execution
 10:15:38 - 12-Jun-26
Sell* 1 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 100 $405.98 Automatic Execution
 10:46:08 - 12-Jun-26
Sell* 25 $404.84 Automatic Execution
 10:15:38 - 12-Jun-26
Buy* 1 $406.00 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 20 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 25 $404.84 Automatic Execution
 10:15:38 - 12-Jun-26
Buy* 10 $406.00 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 80 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 100 $404.69 Automatic Execution
 10:15:33 - 12-Jun-26
Buy* 7 $406.00 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 5 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 2 $404.74 Automatic Execution
 10:15:32 - 12-Jun-26
Buy* 120 $406.00 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 1 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 38 $404.82 Automatic Execution
 10:15:32 - 12-Jun-26
Sell* 6 $415.05 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 30 $406.00 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 20 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 2 $404.82 Automatic Execution
 10:15:32 - 12-Jun-26
Sell* 1 $415.00 Automatic Execution
 09:30:01 - 12-Jun-26
Buy* 23 $406.00 Automatic Execution
 10:46:07 - 12-Jun-26
Sell* 40 $406.00 Automatic Execution
 09:45:48 - 12-Jun-26
Sell* 48 $404.83 Automatic Execution
 10:15:32 - 12-Jun-26
Sell* 1 $413.99 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 1 $406.10 Automatic Execution
 09:45:42 - 12-Jun-26
Buy* 171 $405.76 Automatic Execution
 10:45:50 - 12-Jun-26
Sell* 12 $404.83 Automatic Execution
 10:15:32 - 12-Jun-26
Sell* 2 $415.01 Automatic Execution
 09:30:00 - 12-Jun-26
Sell* 54 $406.10 Automatic Execution
 09:45:36 - 12-Jun-26
Buy* 55 $405.76 Automatic Execution
 10:45:50 - 12-Jun-26
Sell* 40 $404.83 Automatic Execution
 10:15:32 - 12-Jun-26
Sell* 65 $415.01 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 46 $406.10 Automatic Execution
 09:45:36 - 12-Jun-26
Buy* 54 $405.76 Automatic Execution
 10:45:50 - 12-Jun-26
Sell* 25 $404.83 Automatic Execution
 10:15:32 - 12-Jun-26
Sell* 13 $415.00 Automatic Execution
 09:30:01 - 12-Jun-26
Sell* 2 $406.11 Automatic Execution
 09:45:36 - 12-Jun-26
Sell* 100 $405.655 Automatic Execution
 10:45:43 - 12-Jun-26
Sell* 1 $413.50 Automatic Execution
 09:29:59 - 12-Jun-26
Sell* 1 $406.13 Automatic Execution
 09:45:36 - 12-Jun-26
Sell* 40 $405.60 Automatic Execution
 10:45:43 - 12-Jun-26
Sell* 1 $413.50 Automatic Execution
 09:29:59 - 12-Jun-26
Sell* 1 $405.76 Automatic Execution
 10:45:42 - 12-Jun-26
Buy* 4 $413.55 Ordinary
 09:29:19 - 12-Jun-26
Sell* 10 $414.00 Ordinary
 09:25:00 - 12-Jun-26
Sell* 1 $414.00 Ordinary
 09:25:00 - 12-Jun-26
Sell* 2 $414.39 Ordinary
 09:25:00 - 12-Jun-26
Buy* 2 $415.00 Ordinary
 09:20:27 - 12-Jun-26
Buy* 2 $414.96 Ordinary
 09:20:27 - 12-Jun-26
Buy* 2 $414.96 Ordinary
 09:20:27 - 12-Jun-26
Buy* 4 $414.54 Ordinary
 09:14:39 - 12-Jun-26
Buy* 2 $415.00 Ordinary
 09:12:18 - 12-Jun-26
Buy* 2 $414.32 Ordinary
 09:12:05 - 12-Jun-26
Buy* 1 $414.32 Ordinary
 09:10:01 - 12-Jun-26
Buy* 1 $414.15 Ordinary
 09:09:03 - 12-Jun-26
Buy* 4 $414.28 Ordinary
 08:56:43 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:39 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:39 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:38 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:38 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:37 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:37 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:36 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:36 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:35 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:35 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:34 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:34 - 12-Jun-26
Buy* 1 $414.28 Ordinary
 08:56:33 - 12-Jun-26
Buy* 11 $414.31 Ordinary
 08:55:45 - 12-Jun-26
Buy* 4 $414.30 Ordinary
 08:55:45 - 12-Jun-26
Sell* 10 $414.00 Ordinary
 08:55:35 - 12-Jun-26
Sell* 5 $414.00 Ordinary
 08:55:35 - 12-Jun-26
Buy* 12 $414.30 Ordinary
 08:55:19 - 12-Jun-26
Sell* 4 $414.35 Ordinary
 08:54:43 - 12-Jun-26
Sell* 2 $414.35 Ordinary
 08:54:43 - 12-Jun-26
Buy* 1 $415.56 Ordinary
 08:44:59 - 12-Jun-26
Sell* 100 $414.40 Ordinary
 08:41:34 - 12-Jun-26
Buy* 1 $414.50 Ordinary
 08:32:53 - 12-Jun-26
Sell* 2 $414.89 Ordinary
 08:32:53 - 12-Jun-26
Buy* 10 $414.97 Ordinary
 08:31:00 - 12-Jun-26
Buy* 10 $414.97 Ordinary
 08:31:00 - 12-Jun-26
Buy* 20 $414.97 Ordinary
 08:31:00 - 12-Jun-26
Sell* 2 $414.97 Ordinary
 08:30:11 - 12-Jun-26
Sell* 65 $414.35 Ordinary
 08:29:05 - 12-Jun-26
Sell* 125 $415.00 Ordinary
 08:19:26 - 12-Jun-26
Sell* 40 $414.41 Ordinary
 08:09:52 - 12-Jun-26
Sell* 1 $414.80 Ordinary
 08:09:52 - 12-Jun-26
Sell* 14 $415.25 Ordinary
 08:09:52 - 12-Jun-26
Sell* 1 $415.50 Ordinary
 07:53:31 - 12-Jun-26
Sell* 1 $416.00 Ordinary
 07:47:35 - 12-Jun-26
Sell* 5 $415.25 Ordinary
 07:11:42 - 12-Jun-26
Sell* 1 $415.25 Ordinary
 07:10:31 - 12-Jun-26
Sell* 1 $415.42 Ordinary
 07:10:31 - 12-Jun-26
Sell* 2 $415.25 Ordinary
 07:06:21 - 12-Jun-26
Sell* 2 $415.25 Ordinary
 07:04:31 - 12-Jun-26
Sell* 2 $415.25 Ordinary
 07:04:31 - 12-Jun-26
Sell* 2 $415.25 Ordinary
 07:04:31 - 12-Jun-26
Sell* 2 $415.25 Ordinary
 07:04:31 - 12-Jun-26
Buy* 47 $415.25 Ordinary
 07:03:28 - 12-Jun-26
Buy* 2 $415.46 Ordinary
 07:03:15 - 12-Jun-26
Sell* 2 $415.62 Ordinary
 07:03:15 - 12-Jun-26
Sell* 2 $415.62 Ordinary
 07:03:15 - 12-Jun-26
Buy* 1 $416.37 Ordinary
 07:00:00 - 12-Jun-26
Buy* 1 $416.31 Ordinary
 07:00:00 - 12-Jun-26
Buy* 2 $416.30 Ordinary
 07:00:00 - 12-Jun-26
Buy* 2 $416.30 Ordinary
 07:00:00 - 12-Jun-26
Sell* 6 $415.00 Ordinary
 07:00:00 - 12-Jun-26
Sell* 1 $415.00 Ordinary
 07:00:00 - 12-Jun-26
Sell* 1 $415.01 Ordinary
 07:00:00 - 12-Jun-26
Sell* 5 $415.40 Ordinary
 07:00:00 - 12-Jun-26
Sell* 4 $415.74 Ordinary
 07:00:00 - 12-Jun-26
Sell* 3 $415.51 Ordinary
 06:31:27 - 12-Jun-26
Sell* 4 $415.59 Ordinary
 06:31:27 - 12-Jun-26
Sell* 4 $415.64 Ordinary
 06:31:27 - 12-Jun-26
Sell* 4 $415.85 Ordinary
 06:31:27 - 12-Jun-26
Sell* 12 $415.98 Ordinary
 06:30:49 - 12-Jun-26
Sell* 68 $415.98 Ordinary
 06:30:49 - 12-Jun-26
Sell* 7 $416.01 Ordinary
 06:26:22 - 12-Jun-26
Sell* 31 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 7 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 7 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 7 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 7 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 7 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 7 $416.03 Ordinary
 06:26:22 - 12-Jun-26
Sell* 3 $416.03 Ordinary
 06:18:04 - 12-Jun-26
Sell* 4 $416.07 Ordinary
 06:18:04 - 12-Jun-26
Sell* 1 $416.20 Ordinary
 06:18:00 - 12-Jun-26
Sell* 2 $416.20 Ordinary
 06:18:00 - 12-Jun-26
Sell* 16 $416.22 Ordinary
 06:17:59 - 12-Jun-26
Sell* 4 $416.22 Ordinary
 06:17:59 - 12-Jun-26
Sell* 13 $417.00 Ordinary
 05:41:55 - 12-Jun-26
Sell* 2 $417.00 Ordinary
 05:41:55 - 12-Jun-26
Buy* 2 $417.00 Ordinary
 05:41:55 - 12-Jun-26
Buy* 3 $416.94 Ordinary
 05:41:55 - 12-Jun-26
Buy* 80 $416.90 Ordinary
 05:41:55 - 12-Jun-26
Sell* 4 $415.41 Ordinary
 05:32:33 - 12-Jun-26
Sell* 4 $415.41 Ordinary
 05:32:33 - 12-Jun-26
Sell* 4 $415.76 Ordinary
 05:32:33 - 12-Jun-26
Sell* 5 $415.50 Ordinary
 05:05:05 - 12-Jun-26
Sell* 5 $415.50 Ordinary
 05:05:05 - 12-Jun-26
Buy* 5 $415.51 Ordinary
 05:05:05 - 12-Jun-26
Buy* 5 $415.51 Ordinary
 05:05:05 - 12-Jun-26
Sell* 1 $415.22 Ordinary
 05:04:10 - 12-Jun-26
Buy* 6 $415.47 Ordinary
 04:58:53 - 12-Jun-26
Buy* 4 $415.41 Ordinary
 04:58:53 - 12-Jun-26
Buy* 10 $415.53 Ordinary
 04:47:53 - 12-Jun-26
Buy* 2 $415.53 Ordinary
 04:47:31 - 12-Jun-26
Buy* 10 $415.53 Ordinary
 04:47:07 - 12-Jun-26
Sell* 1 $415.55 Ordinary
 04:46:54 - 12-Jun-26
Buy* 4 $416.59 Ordinary
 04:32:33 - 12-Jun-26
Sell* 1 $416.00 Ordinary
 04:29:29 - 12-Jun-26
Sell* 1 $414.85 Ordinary
 04:14:15 - 12-Jun-26
Sell* 4 $414.85 Ordinary
 04:14:15 - 12-Jun-26
Sell* 4 $414.76 Ordinary
 04:13:09 - 12-Jun-26
Buy* 95 $414.00 Ordinary
 04:12:04 - 12-Jun-26
Buy* 84 $414.00 Ordinary
 04:12:04 - 12-Jun-26
Buy* 3 $413.99 Ordinary
 04:11:50 - 12-Jun-26
Buy* 1 $413.99 Ordinary
 04:11:50 - 12-Jun-26
Buy* 3 $413.99 Ordinary
 04:11:50 - 12-Jun-26
Buy* 3 $413.99 Ordinary
 04:11:50 - 12-Jun-26
Buy* 2 $413.99 Ordinary
 04:11:50 - 12-Jun-26
Buy* 2 $414.00 Ordinary
 04:11:50 - 12-Jun-26
Buy* 4 $414.00 Ordinary
 04:11:50 - 12-Jun-26
Buy* 10 $414.00 Ordinary
 04:11:50 - 12-Jun-26
Buy* 5 $414.00 Ordinary
 04:11:50 - 12-Jun-26
Buy* 5 $413.91 Ordinary
 04:11:50 - 12-Jun-26
Buy* 10 $413.91 Ordinary
 04:11:50 - 12-Jun-26
Buy* 2 $413.50 Ordinary
 04:01:21 - 12-Jun-26
Buy* 1 $413.50 Ordinary
 04:01:21 - 12-Jun-26
Sell* 2 $413.04 Ordinary
 04:00:00 - 12-Jun-26
Sell* 2 $413.02 Ordinary
 04:00:00 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84