| Price | $488.14 on 06-02-2026 at 22:36:04 |
|---|---|
| Change | $11.82 2.48% |
| Buy | $489.10 |
| Sell | $486.50 |
| Last Trade: | Buy 2.00 at $488.14 |
| Day's Volume: | 137,558 |
| Last Close: | $488.15 |
| Open: | $481.43 |
| ISIN: | US46120E6023 |
| Day's Range | $481.04 - $491.50 |
| 52wk Range: | $427.80 - $603.75 |
| Market Capitalisation: | $169.20b |
| VWAP: | $488.25569 |
| Shares in Issue: | 357.03m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $488.14 | Ordinary |
17:33:20 - 06-Feb-26 |
| Buy* | 3 | $487.99 | Ordinary |
17:10:39 - 06-Feb-26 |
| Buy* | 3 | $487.98 | Ordinary |
17:10:07 - 06-Feb-26 |
| Buy* | 1 | $487.89 | Ordinary |
17:07:44 - 06-Feb-26 |
| Buy* | 1 | $487.54 | Ordinary |
17:05:00 - 06-Feb-26 |
| Buy* | 1 | $487.25 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 1 | $487.53 | Ordinary |
17:02:40 - 06-Feb-26 |
| Buy* | 25 | $487.53 | Ordinary |
16:51:57 - 06-Feb-26 |
| Sell* | 8 | $486.51 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 8 | $486.50 | Ordinary |
16:50:30 - 06-Feb-26 |
