Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intuitive Surgical (ISRG.US) Share Price

Price $453.11 on 03-04-2026 at 22:47:28
Change $-11.34 -2.51%
Buy $456.00
Sell $453.10
Last Trade: -
Day's Volume: 131,238
Last Close: $452.07
Open: $454.31
ISIN: US46120E6023
Day's Range $450.59 - $463.71
52wk Range: $427.95 - $603.75
Market Capitalisation: $160.60b
VWAP: $454.43164
Shares in Issue: 357.03m

Intuitive Surgical (ISRG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 454.31 463.71 450.59 452.07 131,238
2nd Apr 2026 (Thu) 454.31 463.71 450.59 452.07 131,238
1st Apr 2026 (Wed) 462.82 468.18 461.40 464.45 51,993
31st Mar 2026 (Tue) 456.17 462.805 448.45 460.99 31,489
30th Mar 2026 (Mon) 454.13 458.50 450.32 452.775 42,329
27th Mar 2026 (Fri) 465.00 465.00 451.56 452.66 70,954
26th Mar 2026 (Thu) 469.10 478.00 465.44 468.55 56,933
25th Mar 2026 (Wed) 477.80 479.43 468.50 469.98 67,091
24th Mar 2026 (Tue) 473.155 476.02 468.84 471.91 33,142
23rd Mar 2026 (Mon) 487.28 487.29 478.07 478.04 36,484
20th Mar 2026 (Fri) 480.03 484.455 473.37 477.97 20,960
19th Mar 2026 (Thu) 477.37 483.00 475.90 479.93 29,224
18th Mar 2026 (Wed) 479.25 483.255 473.21 477.73 43,931
17th Mar 2026 (Tue) 488.04 494.43 482.265 482.76 46,480
16th Mar 2026 (Mon) 473.75 485.99 473.69 483.46 31,207
13th Mar 2026 (Fri) 478.19 482.45 458.01 472.16 94,073
12th Mar 2026 (Thu) 490.64 490.89 473.29 479.27 69,710
11th Mar 2026 (Wed) 489.00 493.17 479.11 492.87 57,625
10th Mar 2026 (Tue) 494.975 495.89 484.58 485.85 58,429
9th Mar 2026 (Mon) 487.795 493.85 480.23 493.56 41,451
6th Mar 2026 (Fri) 488.74 491.06 478.20 490.16 21,574
See more Intuitive Surgical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered