| Price | $521.12 on 21-07-2025 at 15:01:51 |
|---|---|
| Change | $2.50 0.48% |
| Buy | $521.40 |
| Sell | $521.04 |
| Buy / Sell ISRG Shares | |
| Last Trade: | Sell 8.00 at $521.12 |
| Day's Volume: | 17,306 |
| Last Close: | $518.62 |
| Open: | $517.815 |
| ISIN: | US46120E6023 |
| Day's Range | $516.00 - $523.00 |
| 52wk Range: | $500.50 - $564.68 |
| Market Capitalisation: | $185.90b |
| VWAP: | $520.67487 |
| Shares in Issue: | 359.62m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $521.12 | Automatic Execution |
10:52:00 - 21-Jul-25 |
| Sell* | 4 | $521.05 | Automatic Execution |
10:51:58 - 21-Jul-25 |
| Sell* | 8 | $521.12 | Automatic Execution |
10:51:49 - 21-Jul-25 |
| Sell* | 5 | $521.06 | Automatic Execution |
10:51:48 - 21-Jul-25 |
| Sell* | 8 | $521.15 | Automatic Execution |
10:51:39 - 21-Jul-25 |
| Sell* | 8 | $521.15 | Automatic Execution |
10:51:29 - 21-Jul-25 |
| Buy* | 2 | $521.06 | Automatic Execution |
10:51:13 - 21-Jul-25 |
| Sell* | 2 | $521.005 | Automatic Execution |
10:51:05 - 21-Jul-25 |
| Sell* | 2 | $521.005 | Automatic Execution |
10:50:55 - 21-Jul-25 |
| Sell* | 1 | $520.82 | Automatic Execution |
10:50:46 - 21-Jul-25 |
