| Price | $438.44 on 19-09-2025 at 21:39:58 |
|---|---|
| Change | $2.61 0.6% |
| Buy | $439.00 |
| Sell | $438.75 |
| Last Trade: | Sell 19.00 at $438.44 |
| Day's Volume: | 110,928 |
| Last Close: | $438.72 |
| Open: | $438.795 |
| ISIN: | US46120E6023 |
| Day's Range | $435.00 - $440.00 |
| 52wk Range: | $429.80 - $564.68 |
| Market Capitalisation: | $156.18b |
| VWAP: | $437.34857 |
| Shares in Issue: | 359.73m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $438.44 | Ordinary |
17:22:02 - 19-Sep-25 |
| Sell* | 1 | $438.50 | Ordinary |
17:21:21 - 19-Sep-25 |
| Sell* | 1 | $438.71 | Ordinary |
17:21:02 - 19-Sep-25 |
| Buy* | 1 | $438.77 | Ordinary |
17:20:50 - 19-Sep-25 |
| Buy* | 1 | $438.71 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 1 | $438.72 | Ordinary |
17:17:54 - 19-Sep-25 |
| Buy* | 1 | $438.72 | Ordinary |
17:17:54 - 19-Sep-25 |
| Sell* | 10 | $438.52 | Ordinary |
17:00:41 - 19-Sep-25 |
| Buy* | 11 | $438.58 | Ordinary |
16:59:03 - 19-Sep-25 |
| Buy* | 1 | $438.58 | Ordinary |
16:56:43 - 19-Sep-25 |
