| Price | $554.86 on 16-12-2025 at 14:42:45 |
|---|---|
| Change | $-4.66 -0.83% |
| Buy | $556.08 |
| Sell | $553.85 |
| Last Trade: | Sell 1.00 at $554.86 |
| Day's Volume: | 4,856 |
| Last Close: | $559.52 |
| Open: | $554.51 |
| ISIN: | US46120E6023 |
| Day's Range | $554.50 - $555.27 |
| 52wk Range: | $427.80 - $584.10 |
| Market Capitalisation: | $200.61b |
| VWAP: | $554.94103 |
| Shares in Issue: | 360.38m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $554.86 | Automatic Execution |
09:32:44 - 16-Dec-25 |
| Buy* | 4 | $555.42 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 4 | $555.43 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Buy* | 4 | $555.49 | Automatic Execution |
09:32:41 - 16-Dec-25 |
| Sell* | 32 | $554.90 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 4 | $554.93 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 4 | $555.08 | Automatic Execution |
09:32:25 - 16-Dec-25 |
| Buy* | 40 | $555.82 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 40 | $555.69 | Automatic Execution |
09:32:15 - 16-Dec-25 |
| Buy* | 40 | $555.93 | Automatic Execution |
09:32:15 - 16-Dec-25 |
