| Price | $503.30 on 27-02-2026 at 21:47:41 |
|---|---|
| Change | $-5.40 -1.07% |
| Buy | $503.51 |
| Sell | $501.01 |
| Last Trade: | Sell 1.00 at $501.48 |
| Day's Volume: | 55,351 |
| Last Close: | $503.51 |
| Open: | $502.77 |
| ISIN: | US46120E6023 |
| Day's Range | $499.41 - $504.15 |
| 52wk Range: | $427.80 - $603.75 |
| Market Capitalisation: | $180.06b |
| VWAP: | $501.9988 |
| Shares in Issue: | 357.03m |
Intuitive Surgical (ISRG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $501.48 | Ordinary |
16:26:40 - 27-Feb-26 |
| Sell* | 1 | $501.90 | Ordinary |
16:21:36 - 27-Feb-26 |
| Sell* | 1 | $501.49 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $501.90 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $501.90 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $501.49 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $501.49 | Ordinary |
16:21:32 - 27-Feb-26 |
| Sell* | 1 | $501.54 | Ordinary |
16:20:40 - 27-Feb-26 |
| Sell* | 1 | $501.54 | Ordinary |
16:20:38 - 27-Feb-26 |
| Sell* | 1 | $501.54 | Ordinary |
16:20:30 - 27-Feb-26 |
