| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 47.87 | 48.00 | 47.72 | 48.40 | 3,967 |
| 20th May 2026 (Wed) | 47.57 | 48.00 | 47.57 | 47.93 | 6,823 |
| 19th May 2026 (Tue) | 47.49 | 47.69 | 47.38 | 47.38 | 1,649 |
| 18th May 2026 (Mon) | 47.77 | 47.85 | 47.55 | 47.74 | 3,257 |
| 15th May 2026 (Fri) | 47.91 | 48.02 | 47.79 | 47.76 | 2,866 |
| 14th May 2026 (Thu) | 48.17 | 48.36 | 48.17 | 48.43 | 2,304 |
| 13th May 2026 (Wed) | 47.80 | 48.06 | 47.71 | 48.00 | 3,500 |
| 12th May 2026 (Tue) | 47.70 | 47.71 | 47.32 | 47.72 | 2,097 |
| 11th May 2026 (Mon) | 47.71 | 47.83 | 47.71 | 47.77 | 493 |
| 8th May 2026 (Fri) | 47.525 | 47.915 | 47.525 | 47.73 | 3,457 |
| 7th May 2026 (Thu) | 47.46 | 47.61 | 47.20 | 46.94 | 1,581 |
| 6th May 2026 (Wed) | 47.06 | 47.53 | 47.06 | 47.45 | 15,557 |
| 5th May 2026 (Tue) | 46.64 | 46.915 | 46.62 | 46.81 | 2,111 |
| 4th May 2026 (Mon) | 46.54 | 46.70 | 46.38 | 46.28 | 2,519 |
| 1st May 2026 (Fri) | 46.63 | 46.83 | 46.61 | 46.66 | 1,381 |
| 30th Apr 2026 (Thu) | 46.60 | 46.805 | 46.38 | 46.78 | 4,686 |
| 29th Apr 2026 (Wed) | 46.36 | 46.36 | 46.25 | 46.39 | 788 |
| 28th Apr 2026 (Tue) | 46.47 | 46.47 | 46.21 | 46.40 | 2,592 |
| 27th Apr 2026 (Mon) | 46.43 | 46.62 | 46.43 | 46.60 | 13,360 |
| 24th Apr 2026 (Fri) | 46.21 | 46.55 | 46.15 | 46.46 | 9,109 |
| 23rd Apr 2026 (Thu) | 46.24 | 46.35 | 45.75 | 46.18 | 1,612 |
| 22nd Apr 2026 (Wed) | 46.27 | 46.27 | 46.21 | 46.35 | 1,839 |
| 21st Apr 2026 (Tue) | 46.31 | 46.34 | 45.79 | 45.89 | 146 |
| 20th Apr 2026 (Mon) | 46.24 | 46.24 | 46.00 | 46.19 | 1,079 |
| 17th Apr 2026 (Fri) | 45.95 | 46.26 | 45.95 | 46.225 | 2,552 |
| 16th Apr 2026 (Thu) | 45.79 | 45.825 | 45.64 | 45.82 | 6,607 |
| 15th Apr 2026 (Wed) | 45.42 | 45.68 | 45.35 | 45.67 | 3,292 |
| 14th Apr 2026 (Tue) | 45.12 | 45.299 | 45.12 | 45.34 | 4,793 |
| 13th Apr 2026 (Mon) | 44.29 | 44.96 | 44.29 | 44.92 | 9,372 |
| 10th Apr 2026 (Fri) | 44.70 | 44.70 | 44.44 | 44.51 | 6,784 |
| 9th Apr 2026 (Thu) | 44.11 | 44.56 | 44.11 | 44.49 | 3,242 |
| 8th Apr 2026 (Wed) | 44.34 | 44.34 | 44.20 | 44.23 | 4,102 |
| 7th Apr 2026 (Tue) | 43.52 | 43.68 | 43.11 | 43.66 | 3,312 |
| 6th Apr 2026 (Mon) | 43.34 | 43.59 | 43.34 | 43.59 | 3,047 |
| 3rd Apr 2026 (Fri) | 42.81 | 43.38 | 42.78 | 43.34 | 4,897 |
| 2nd Apr 2026 (Thu) | 42.81 | 43.38 | 42.78 | 43.34 | 4,897 |
| 1st Apr 2026 (Wed) | 43.29 | 43.47 | 43.20 | 43.36 | 3,782 |
| 31st Mar 2026 (Tue) | 42.79 | 43.39 | 42.74 | 43.35 | 10,052 |
| 30th Mar 2026 (Mon) | 42.73 | 42.73 | 42.22 | 42.3313 | 2,445 |
| 27th Mar 2026 (Fri) | 42.86 | 42.86 | 42.37 | 42.32 | 16,209 |
| 26th Mar 2026 (Thu) | 43.59 | 43.80 | 43.07 | 43.29 | 3,959 |
| 25th Mar 2026 (Wed) | 44.06 | 44.10 | 43.81 | 43.89 | 9,071 |
| 24th Mar 2026 (Tue) | 43.42 | 43.85 | 43.42 | 43.6044 | 1,229 |
| 23rd Mar 2026 (Mon) | 43.97 | 44.00 | 43.76 | 43.79 | 5,548 |