| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.08 | 48.18 | 47.92 | 47.995 | 5,888 |
| 25th Sep 2026 (Fri) | 48.09 | 48.34 | 48.08 | 48.348 | 282 |
| 24th Sep 2026 (Thu) | 47.80 | 48.14 | 47.80 | 48.09 | 74 |
| 23rd Sep 2026 (Wed) | 48.35 | 48.35 | 48.06 | 48.08 | 1,034 |
| 22nd Sep 2026 (Tue) | 48.55 | 48.55 | 48.45 | 48.46 | 1,953 |
| 21st Sep 2026 (Mon) | 48.29 | 48.48 | 48.29 | 48.43 | 122 |
| 18th Sep 2026 (Fri) | 47.96 | 47.97 | 47.92 | 48.085 | 7,005 |
| 17th Sep 2026 (Thu) | 48.15 | 48.15 | 48.14 | 48.0767 | 2,634 |
| 16th Sep 2026 (Wed) | 47.74 | 47.875 | 47.26 | 47.45 | 457 |
| 15th Sep 2026 (Tue) | 47.96 | 47.96 | 47.65 | 47.705 | 5,128 |
| 14th Sep 2026 (Mon) | 47.74 | 48.00 | 47.74 | 47.87 | 1,320 |
| 11th Sep 2026 (Fri) | 48.13 | 48.18 | 48.07 | 48.07 | 20,495 |
| 10th Sep 2026 (Thu) | 47.85 | 47.85 | 47.69 | 47.69 | 1,576 |
| 9th Sep 2026 (Wed) | 48.22 | 48.22 | 47.97 | 47.97 | 851 |
| 8th Sep 2026 (Tue) | 48.78 | 48.78 | 48.20 | 48.25 | 1,532 |
| 7th Sep 2026 (Mon) | 48.73 | 48.73 | 48.40 | 48.45 | 553 |
| 4th Sep 2026 (Fri) | 48.73 | 48.73 | 48.40 | 48.45 | 553 |
| 3rd Sep 2026 (Thu) | 48.52 | 48.65 | 48.39 | 48.65 | 3,610 |
| 2nd Sep 2026 (Wed) | 47.93 | 48.15 | 47.93 | 48.17 | 319 |
| 1st Sep 2026 (Tue) | 47.98 | 48.12 | 47.85 | 47.915 | 745 |
| 31st Aug 2026 (Mon) | 48.50 | 48.57 | 48.43 | 48.58 | 2,983 |
| 28th Aug 2026 (Fri) | 48.92 | 48.92 | 48.61 | 48.61 | 755 |
| 27th Aug 2026 (Thu) | 48.83 | 48.83 | 48.66 | 48.73 | 731 |
| 26th Aug 2026 (Wed) | 48.22 | 48.46 | 48.22 | 48.39 | 7,491 |
| 25th Aug 2026 (Tue) | 48.36 | 48.39 | 48.33 | 48.38 | 6,377 |
| 24th Aug 2026 (Mon) | 48.20 | 48.35 | 48.20 | 48.294 | 993 |
| 21st Aug 2026 (Fri) | 48.63 | 48.63 | 48.38 | 48.45 | 537 |
| 20th Aug 2026 (Thu) | 48.32 | 48.53 | 48.16 | 48.21 | 1,227 |
| 19th Aug 2026 (Wed) | 48.62 | 48.67 | 48.55 | 48.56 | 2,448 |
| 18th Aug 2026 (Tue) | 48.66 | 48.66 | 48.46 | 48.48 | 2,591 |
| 17th Aug 2026 (Mon) | 49.12 | 49.12 | 48.81 | 48.81 | 1,425 |
| 14th Aug 2026 (Fri) | 49.24 | 49.24 | 49.09 | 49.12 | 162 |
| 13th Aug 2026 (Thu) | 49.00 | 49.17 | 49.00 | 49.165 | 782 |
| 12th Aug 2026 (Wed) | 48.88 | 48.88 | 48.79 | 48.80 | 276 |
| 11th Aug 2026 (Tue) | 48.69 | 48.69 | 48.66 | 48.69 | 22 |
| 10th Aug 2026 (Mon) | 48.74 | 48.95 | 48.74 | 48.87 | 2,156 |
| 7th Aug 2026 (Fri) | 48.81 | 48.88 | 48.67 | 48.87 | 2,607 |
| 6th Aug 2026 (Thu) | 48.51 | 48.74 | 48.50 | 48.60 | 3,944 |
| 5th Aug 2026 (Wed) | 48.85 | 48.99 | 48.00 | 48.73 | 1,666 |
| 4th Aug 2026 (Tue) | 48.18 | 48.71 | 48.18 | 48.70 | 379 |
| 3rd Aug 2026 (Mon) | 47.78 | 48.15 | 47.78 | 48.15 | 2,434 |
| 31st Jul 2026 (Fri) | 47.76 | 47.96 | 47.45 | 47.96 | 1,801 |
| 30th Jul 2026 (Thu) | 47.16 | 47.60 | 47.16 | 47.61 | 954 |
| 29th Jul 2026 (Wed) | 47.54 | 47.66 | 46.75 | 46.75 | 205 |