| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.11 | 48.43 | 48.11 | 48.38 | 1,928 |
| 9th Jul 2026 (Thu) | 48.03 | 48.205 | 47.85 | 48.24 | 1,925 |
| 8th Jul 2026 (Wed) | 47.57 | 47.77 | 47.46 | 47.78 | 1,812 |
| 7th Jul 2026 (Tue) | 48.04 | 48.06 | 47.82 | 47.99 | 2,684 |
| 6th Jul 2026 (Mon) | 47.98 | 48.15 | 47.84 | 48.18 | 3,516 |
| 3rd Jul 2026 (Fri) | 47.93 | 47.93 | 47.84 | 47.84 | 0 |
| 2nd Jul 2026 (Thu) | 47.93 | 47.96 | 47.61 | 47.84 | 3,635 |
| 1st Jul 2026 (Wed) | 47.80 | 48.10 | 47.75 | 47.89 | 1,933 |
| 30th Jun 2026 (Tue) | 47.98 | 48.24 | 47.98 | 48.19 | 6,965 |
| 29th Jun 2026 (Mon) | 47.63 | 47.85 | 47.36 | 47.84 | 4,289 |
| 26th Jun 2026 (Fri) | 47.09 | 47.45 | 47.01 | 46.73 | 1,445 |
| 25th Jun 2026 (Thu) | 47.60 | 47.63 | 47.26 | 47.40 | 163 |
| 24th Jun 2026 (Wed) | 47.39 | 47.67 | 47.17 | 47.295 | 1,106 |
| 23rd Jun 2026 (Tue) | 47.45 | 47.60 | 47.34 | 47.35 | 2,089 |
| 22nd Jun 2026 (Mon) | 48.18 | 48.39 | 47.99 | 48.00 | 1,601 |
| 19th Jun 2026 (Fri) | 48.18 | 48.18 | 48.06 | 48.14 | 2,161 |
| 18th Jun 2026 (Thu) | 48.18 | 48.18 | 48.06 | 48.14 | 2,161 |
| 17th Jun 2026 (Wed) | 48.43 | 48.43 | 47.62 | 47.65 | 4,355 |
| 16th Jun 2026 (Tue) | 48.48 | 48.60 | 48.30 | 48.30 | 2,754 |
| 15th Jun 2026 (Mon) | 48.64 | 48.73 | 48.41 | 48.46 | 1,767 |
| 12th Jun 2026 (Fri) | 47.70 | 47.98 | 47.61 | 47.94 | 8,703 |
| 11th Jun 2026 (Thu) | 46.98 | 47.68 | 46.86 | 47.57 | 4,321 |
| 10th Jun 2026 (Wed) | 47.41 | 47.50 | 46.82 | 46.8637 | 438 |
| 9th Jun 2026 (Tue) | 47.87 | 48.00 | 46.67 | 47.53 | 1,215 |
| 8th Jun 2026 (Mon) | 47.82 | 47.82 | 47.78 | 47.61 | 102 |
| 5th Jun 2026 (Fri) | 48.40 | 48.40 | 47.48 | 47.49 | 700 |
| 4th Jun 2026 (Thu) | 48.56 | 48.87 | 48.50 | 48.88 | 2,130 |
| 3rd Jun 2026 (Wed) | 48.76 | 48.92 | 48.63 | 48.64 | 467 |
| 2nd Jun 2026 (Tue) | 48.69 | 49.00 | 48.69 | 48.99 | 19,491 |
| 1st Jun 2026 (Mon) | 48.49 | 48.89 | 48.49 | 48.89 | 485 |
| 29th May 2026 (Fri) | 48.89 | 49.06 | 48.77 | 49.01 | 3,647 |
| 28th May 2026 (Thu) | 48.67 | 48.90 | 48.56 | 48.81 | 2,781 |
| 27th May 2026 (Wed) | 48.58 | 48.60 | 48.49 | 48.5994 | 162 |
| 26th May 2026 (Tue) | 48.47 | 48.60 | 48.44 | 48.50 | 4,744 |
| 25th May 2026 (Mon) | 48.12 | 48.40 | 48.12 | 48.20 | 1,346 |
| 22nd May 2026 (Fri) | 48.12 | 48.40 | 48.12 | 48.20 | 1,346 |
| 21st May 2026 (Thu) | 47.87 | 48.00 | 47.72 | 48.40 | 3,967 |
| 20th May 2026 (Wed) | 47.57 | 48.00 | 47.57 | 47.93 | 6,823 |
| 19th May 2026 (Tue) | 47.49 | 47.69 | 47.38 | 47.38 | 1,649 |
| 18th May 2026 (Mon) | 47.77 | 47.85 | 47.55 | 47.74 | 3,257 |
| 15th May 2026 (Fri) | 47.91 | 48.02 | 47.79 | 47.76 | 2,866 |
| 14th May 2026 (Thu) | 48.17 | 48.36 | 48.17 | 48.43 | 2,304 |
| 13th May 2026 (Wed) | 47.80 | 48.06 | 47.71 | 48.00 | 3,500 |
| 12th May 2026 (Tue) | 47.70 | 47.71 | 47.32 | 47.72 | 2,097 |
| 11th May 2026 (Mon) | 47.71 | 47.83 | 47.71 | 47.77 | 493 |