| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 43.02 | 43.02 | 42.81 | 42.99 | 19,432 |
| 21st Jul 2025 (Mon) | 42.99 | 43.15 | 42.95 | 42.98 | 42,468 |
| 18th Jul 2025 (Fri) | 43.04 | 43.04 | 42.81 | 42.91 | 18,554 |
| 17th Jul 2025 (Thu) | 42.69 | 42.94 | 42.69 | 42.93 | 13,979 |
| 16th Jul 2025 (Wed) | 42.57 | 42.69 | 42.35 | 42.61 | 5,483 |
| 15th Jul 2025 (Tue) | 42.84 | 42.84 | 42.53 | 42.53 | 4,555 |
| 14th Jul 2025 (Mon) | 42.61 | 42.71 | 42.51 | 42.70 | 4,857 |
| 11th Jul 2025 (Fri) | 42.49 | 42.69 | 42.48 | 42.64 | 18,578 |
| 10th Jul 2025 (Thu) | 42.64 | 42.84 | 42.60 | 42.77 | 6,078 |
| 9th Jul 2025 (Wed) | 42.50 | 42.65 | 42.48 | 42.64 | 11,767 |
| 8th Jul 2025 (Tue) | 42.48 | 42.48 | 42.36 | 42.40 | 21,005 |
| 7th Jul 2025 (Mon) | 42.63 | 42.63 | 42.24 | 42.43 | 7,557 |
| 4th Jul 2025 (Fri) | 42.56 | 42.74 | 42.56 | 42.75 | 37,449 |
| 3rd Jul 2025 (Thu) | 42.56 | 42.74 | 42.56 | 42.75 | 37,449 |
| 2nd Jul 2025 (Wed) | 42.16 | 42.40 | 42.16 | 42.40 | 8,463 |
| 1st Jul 2025 (Tue) | 42.15 | 42.23 | 42.08 | 42.16 | 13,104 |
| 30th Jun 2025 (Mon) | 42.25 | 42.45 | 42.23 | 42.43 | 44,555 |
| 27th Jun 2025 (Fri) | 41.96 | 42.24 | 41.89 | 42.11 | 71,772 |
| 26th Jun 2025 (Thu) | 41.72 | 41.96 | 41.72 | 41.98 | 5,287 |
| 25th Jun 2025 (Wed) | 41.77 | 41.77 | 41.57 | 41.66 | 28,571 |
| 24th Jun 2025 (Tue) | 41.47 | 41.65 | 41.35 | 41.64 | 12,199 |
| 23rd Jun 2025 (Mon) | 40.87 | 41.17 | 40.67 | 41.17 | 21,311 |
| 20th Jun 2025 (Fri) | 41.02 | 41.08 | 40.65 | 40.73 | 24,125 |
| 19th Jun 2025 (Thu) | 40.95 | 41.08 | 40.80 | 40.85 | 16,314 |
| 18th Jun 2025 (Wed) | 40.95 | 41.08 | 40.80 | 40.85 | 16,314 |
| 17th Jun 2025 (Tue) | 41.08 | 41.10 | 40.80 | 40.81 | 7,427 |
| 16th Jun 2025 (Mon) | 40.94 | 41.28 | 40.94 | 41.21 | 11,294 |
| 13th Jun 2025 (Fri) | 40.94 | 41.11 | 40.70 | 40.765 | 31,519 |
| 12th Jun 2025 (Thu) | 40.97 | 41.25 | 40.97 | 41.24 | 20,875 |
| 11th Jun 2025 (Wed) | 41.31 | 41.32 | 40.95 | 41.10 | 17,054 |
| 10th Jun 2025 (Tue) | 40.91 | 41.195 | 40.91 | 41.12 | 10,844 |
| 9th Jun 2025 (Mon) | 40.85 | 41.04 | 40.85 | 40.91 | 15,443 |
| 6th Jun 2025 (Fri) | 40.82 | 40.98 | 40.74 | 40.91 | 24,298 |
| 5th Jun 2025 (Thu) | 40.80 | 40.89 | 40.385 | 40.49 | 9,183 |
| 4th Jun 2025 (Wed) | 40.81 | 40.81 | 40.65 | 40.70 | 23,271 |
| 3rd Jun 2025 (Tue) | 40.49 | 40.70 | 40.42 | 40.69 | 7,483 |
| 2nd Jun 2025 (Mon) | 40.17 | 40.44 | 39.96 | 40.44 | 10,801 |
| 30th May 2025 (Fri) | 40.41 | 40.59 | 40.21 | 40.58 | 14,811 |
| 29th May 2025 (Thu) | 40.63 | 40.66 | 40.359 | 40.50 | 16,956 |
| 28th May 2025 (Wed) | 40.70 | 40.70 | 40.36 | 40.54 | 23,676 |
| 27th May 2025 (Tue) | 40.34 | 40.60 | 40.34 | 40.58 | 59,829 |
| 26th May 2025 (Mon) | 39.91 | 39.91 | 39.91 | 39.91 | 0 |
| 24th May 2025 (Sat) | 39.80 | 40.03 | 39.80 | 39.91 | 24,893 |
| 23rd May 2025 (Fri) | 39.80 | 40.03 | 39.80 | 40.03 | 24,893 |