| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.81 | 43.38 | 42.78 | 43.34 | 4,897 |
| 2nd Apr 2026 (Thu) | 42.81 | 43.38 | 42.78 | 43.34 | 4,897 |
| 1st Apr 2026 (Wed) | 43.29 | 43.47 | 43.20 | 43.36 | 3,782 |
| 31st Mar 2026 (Tue) | 42.79 | 43.39 | 42.74 | 43.35 | 10,052 |
| 30th Mar 2026 (Mon) | 42.73 | 42.73 | 42.22 | 42.3313 | 2,445 |
| 27th Mar 2026 (Fri) | 42.86 | 42.86 | 42.37 | 42.32 | 16,209 |
| 26th Mar 2026 (Thu) | 43.59 | 43.80 | 43.07 | 43.29 | 3,959 |
| 25th Mar 2026 (Wed) | 44.06 | 44.10 | 43.81 | 43.89 | 9,071 |
| 24th Mar 2026 (Tue) | 43.42 | 43.85 | 43.42 | 43.6044 | 1,229 |
| 23rd Mar 2026 (Mon) | 43.97 | 44.00 | 43.76 | 43.79 | 5,548 |
| 20th Mar 2026 (Fri) | 43.90 | 43.90 | 43.11 | 43.34 | 353 |
| 19th Mar 2026 (Thu) | 43.78 | 44.00 | 43.675 | 43.9139 | 6,609 |
| 18th Mar 2026 (Wed) | 44.53 | 44.56 | 44.02 | 44.06 | 5,968 |
| 17th Mar 2026 (Tue) | 44.71 | 44.84 | 44.61 | 44.66 | 13,303 |
| 16th Mar 2026 (Mon) | 44.40 | 44.55 | 44.40 | 44.50 | 1,208 |
| 13th Mar 2026 (Fri) | 44.46 | 44.65 | 44.00 | 44.045 | 3,920 |
| 12th Mar 2026 (Thu) | 44.70 | 44.70 | 44.30 | 44.37 | 6,566 |
| 11th Mar 2026 (Wed) | 45.04 | 45.12 | 44.81 | 45.02 | 4,905 |
| 10th Mar 2026 (Tue) | 45.07 | 45.31 | 45.00 | 45.04 | 6,400 |
| 9th Mar 2026 (Mon) | 44.25 | 45.14 | 44.01 | 45.05 | 7,139 |
| 6th Mar 2026 (Fri) | 44.70 | 44.81 | 44.49 | 44.79 | 1,663 |
| 5th Mar 2026 (Thu) | 45.23 | 45.30 | 44.75 | 45.12 | 720 |
| 4th Mar 2026 (Wed) | 45.22 | 45.50 | 45.10 | 45.59 | 9,568 |
| 3rd Mar 2026 (Tue) | 44.78 | 45.16 | 44.40 | 45.08 | 3,677 |
| 2nd Mar 2026 (Mon) | 44.86 | 45.56 | 44.86 | 45.47 | 3,719 |
| 27th Feb 2026 (Fri) | 45.48 | 45.68 | 45.38 | 45.64 | 12,143 |
| 26th Feb 2026 (Thu) | 45.68 | 45.85 | 45.56 | 45.88 | 6,635 |
| 25th Feb 2026 (Wed) | 45.91 | 46.13 | 45.91 | 46.13 | 0 |
| 24th Feb 2026 (Tue) | 45.91 | 45.91 | 45.74 | 45.74 | 0 |
| 23rd Feb 2026 (Mon) | 45.91 | 45.91 | 45.27 | 45.42 | 13,017 |
| 20th Feb 2026 (Fri) | 45.45 | 45.86 | 45.38 | 45.91 | 7,713 |
| 19th Feb 2026 (Thu) | 45.57 | 45.60 | 45.41 | 45.72 | 6,427 |
| 18th Feb 2026 (Wed) | 45.52 | 45.81 | 45.47 | 45.66 | 6,447 |
| 17th Feb 2026 (Tue) | 45.18 | 45.53 | 45.00 | 45.34 | 12,763 |
| 16th Feb 2026 (Mon) | 45.41 | 45.62 | 45.12 | 45.52 | 9,701 |
| 13th Feb 2026 (Fri) | 45.41 | 45.62 | 45.12 | 45.52 | 9,701 |
| 12th Feb 2026 (Thu) | 46.26 | 46.26 | 45.26 | 45.33 | 4,822 |
| 11th Feb 2026 (Wed) | 46.40 | 46.40 | 45.90 | 46.08 | 5,158 |
| 10th Feb 2026 (Tue) | 46.31 | 46.31 | 46.03 | 46.08 | 5,994 |
| 9th Feb 2026 (Mon) | 45.91 | 46.27 | 45.82 | 46.14 | 12,920 |
| 6th Feb 2026 (Fri) | 45.61 | 45.98 | 45.61 | 46.00 | 6,929 |