| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.90 | 44.96 | 44.70 | 44.99 | 7,682 |
| 18th Sep 2025 (Thu) | 44.71 | 44.88 | 44.63 | 44.70 | 5,032 |
| 17th Sep 2025 (Wed) | 44.60 | 44.60 | 44.20 | 44.50 | 4,779 |
| 16th Sep 2025 (Tue) | 44.66 | 44.71 | 44.50 | 44.53 | 6,709 |
| 15th Sep 2025 (Mon) | 44.58 | 44.58 | 44.50 | 44.60 | 10,332 |
| 12th Sep 2025 (Fri) | 44.40 | 44.46 | 44.32 | 44.36 | 3,638 |
| 11th Sep 2025 (Thu) | 44.14 | 44.375 | 44.10 | 44.33 | 5,989 |
| 10th Sep 2025 (Wed) | 44.04 | 44.11 | 43.96 | 43.96 | 5,002 |
| 9th Sep 2025 (Tue) | 43.82 | 43.88 | 43.65 | 43.88 | 7,349 |
| 8th Sep 2025 (Mon) | 43.70 | 43.80 | 43.66 | 43.75 | 5,912 |
| 5th Sep 2025 (Fri) | 43.85 | 43.95 | 43.425 | 43.70 | 4,724 |
| 4th Sep 2025 (Thu) | 43.59 | 43.78 | 43.47 | 43.74 | 4,157 |
| 3rd Sep 2025 (Wed) | 43.40 | 43.45 | 43.22 | 43.50 | 11,930 |
| 2nd Sep 2025 (Tue) | 43.00 | 43.185 | 42.86 | 43.16 | 27,380 |
| 1st Sep 2025 (Mon) | 43.76 | 43.80 | 43.57 | 43.67 | 13,669 |
| 29th Aug 2025 (Fri) | 43.76 | 43.80 | 43.57 | 43.67 | 13,669 |
| 28th Aug 2025 (Thu) | 43.80 | 43.98 | 43.80 | 43.97 | 4,139 |
| 27th Aug 2025 (Wed) | 43.61 | 43.84 | 43.61 | 43.80 | 10,994 |
| 26th Aug 2025 (Tue) | 43.48 | 43.70 | 43.48 | 43.70 | 7,485 |
| 25th Aug 2025 (Mon) | 43.63 | 43.70 | 43.525 | 43.53 | 15,030 |
| 22nd Aug 2025 (Fri) | 43.34 | 43.71 | 43.34 | 43.695 | 6,154 |
| 21st Aug 2025 (Thu) | 43.27 | 43.33 | 43.15 | 43.20 | 18,700 |
| 20th Aug 2025 (Wed) | 43.45 | 43.45 | 43.11 | 43.36 | 6,280 |
| 19th Aug 2025 (Tue) | 43.74 | 43.75 | 43.40 | 43.47 | 10,880 |
| 18th Aug 2025 (Mon) | 43.74 | 43.74 | 43.64 | 43.73 | 8,912 |
| 15th Aug 2025 (Fri) | 43.86 | 43.86 | 43.67 | 43.73 | 14,352 |
| 14th Aug 2025 (Thu) | 43.67 | 43.855 | 43.67 | 43.83 | 1,100 |
| 13th Aug 2025 (Wed) | 43.75 | 43.84 | 43.65 | 43.78 | 4,038 |
| 12th Aug 2025 (Tue) | 43.32 | 43.66 | 43.32 | 43.66 | 10,366 |
| 11th Aug 2025 (Mon) | 43.26 | 43.37 | 43.17 | 43.16 | 6,917 |
| 8th Aug 2025 (Fri) | 43.00 | 43.28 | 43.00 | 43.29 | 5,768 |
| 7th Aug 2025 (Thu) | 43.16 | 43.22 | 42.73 | 42.96 | 13,975 |
| 6th Aug 2025 (Wed) | 42.75 | 43.00 | 42.68 | 42.98 | 12,796 |
| 5th Aug 2025 (Tue) | 42.95 | 42.95 | 42.61 | 42.61 | 22,495 |
| 4th Aug 2025 (Mon) | 42.63 | 42.89 | 42.63 | 42.82 | 29,338 |
| 1st Aug 2025 (Fri) | 42.70 | 42.70 | 42.35 | 42.42 | 8,140 |
| 31st Jul 2025 (Thu) | 43.79 | 43.79 | 43.12 | 43.20 | 11,521 |
| 30th Jul 2025 (Wed) | 43.46 | 43.53 | 43.20 | 43.372 | 11,683 |
| 29th Jul 2025 (Tue) | 43.58 | 43.60 | 43.36 | 43.42 | 12,122 |
| 28th Jul 2025 (Mon) | 43.53 | 43.58 | 43.44 | 43.49 | 12,241 |
| 25th Jul 2025 (Fri) | 43.44 | 43.57 | 43.36 | 43.55 | 11,209 |
| 24th Jul 2025 (Thu) | 43.38 | 43.47 | 43.34 | 43.34 | 24,167 |
| 23rd Jul 2025 (Wed) | 43.20 | 43.32 | 43.03 | 43.36 | 6,143 |
| 22nd Jul 2025 (Tue) | 43.02 | 43.02 | 42.81 | 42.99 | 19,432 |